Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:22 | 1270.5 | 200 | AT | 1270.5 | 1271.0 | Sell | 3,568,039 | 11801 | LSE | |
| 01:07:22 | 1270.5 | 154 | AT | 1270.5 | 1271.0 | Sell | 3,567,839 | 11800 | LSE | |
| 01:07:17 | 1271.0 | 118 | AT | 1271.0 | 1271.5 | Sell | 3,567,685 | 11799 | LSE | |
| 01:07:17 | 1271.0 | 133 | AT | 1271.0 | 1271.5 | Sell | 3,567,567 | 11798 | LSE | |
| 01:07:15 | 1271.0 | 155 | AT | 1270.5 | 1271.0 | Buy | 3,567,434 | 11797 | LSE | |
| 01:07:15 | 1271.0 | 148 | AT | 1270.5 | 1271.0 | Buy | 3,567,279 | 11796 | LSE | |
| 01:07:15 | 1271.0 | 474 | AT | 1270.0 | 1271.0 | Buy | 3,567,131 | 11795 | LSE | |
| 01:07:15 | 1271.0 | 100 | AT | 1270.0 | 1271.0 | Buy | 3,566,657 | 11794 | LSE | |
| 01:07:15 | 1271.0 | 1387 | AT | 1270.0 | 1271.0 | Buy | 3,566,557 | 11793 | LSE | |
| 01:07:15 | 1270.5 | 474 | AT | 1270.5 | 1271.0 | Sell | 3,565,170 | 11792 | LSE | |
| 01:07:15 | 1270.5 | 290 | AT | 1270.0 | 1270.5 | Buy | 3,564,696 | 11791 | LSE | |
| 01:07:15 | 1270.5 | 71 | AT | 1270.5 | 1271.0 | Sell | 3,564,406 | 11790 | LSE | |
| 01:07:15 | 1270.5 | 319 | AT | 1270.5 | 1271.0 | Sell | 3,564,335 | 11789 | LSE | |
| 01:07:11 | 1270.5 | 112 | AT | 1270.5 | 1271.0 | Sell | 3,564,016 | 11788 | LSE | |
| 01:07:11 | 1270.5 | 29 | AT | 1270.0 | 1270.5 | Buy | 3,563,904 | 11787 | LSE | |
| 01:06:56 | 1270.0 | 144 | AT | 1269.0 | 1270.0 | Buy | 3,563,875 | 11786 | LSE | |
| 01:06:56 | 1270.0 | 142 | AT | 1269.0 | 1270.0 | Buy | 3,563,731 | 11785 | LSE | |
| 01:06:56 | 1270.0 | 195 | AT | 1269.0 | 1270.0 | Buy | 3,563,589 | 11784 | LSE | |
| 01:06:56 | 1270.0 | 474 | AT | 1269.0 | 1270.0 | Buy | 3,563,394 | 11783 | LSE | |
| 01:06:56 | 1269.5 | 443 | AT | 1269.5 | 1270.5 | Sell | 3,562,920 | 11782 | LSE | |
| 01:06:56 | 1269.5 | 474 | AT | 1269.5 | 1270.5 | Sell | 3,562,477 | 11781 | LSE | |
| 01:06:49 | 1269.12 | 100 | O | 1269.0 | 1270.0 | Sell | 3,562,003 | 11780 | LSE | |
| 01:06:44 | 1269.5 | 474 | AT | 1269.0 | 1269.5 | Buy | 3,561,903 | 11779 | LSE | |
| 01:06:44 | 1269.5 | 295 | AT | 1269.5 | 1270.0 | Sell | 3,561,429 | 11778 | LSE | |
| 01:06:40 | 1269.5 | 340 | AT | 1269.5 | 1270.0 | Sell | 3,561,134 | 11777 | LSE | |
| 01:06:40 | 1269.5 | 474 | AT | 1269.5 | 1270.0 | Sell | 3,560,794 | 11776 | LSE | |
| 01:06:38 | 1269.5 | 28 | AT | 1269.0 | 1269.5 | Buy | 3,560,320 | 11775 | LSE | |
| 01:06:29 | 1269.24 | 96 | O | 1269.0 | 1269.5 | Sell | 3,560,292 | 11774 | LSE | |
| 01:06:15 | 1268.755 | 91 | O | 1269.0 | 1270.0 | Sell | 3,560,196 | 11773 | LSE | |
| 01:06:12 | 1269.5 | 451 | AT | 1268.5 | 1269.5 | Buy | 3,560,105 | 11772 | LSE | |
| 01:06:12 | 1269.5 | 263 | AT | 1268.5 | 1269.5 | Buy | 3,559,654 | 11771 | LSE | |
| 01:06:12 | 1269.5 | 474 | AT | 1268.5 | 1269.5 | Buy | 3,559,391 | 11770 | LSE | |
| 01:06:12 | 1269.5 | 339 | AT | 1268.5 | 1269.5 | Buy | 3,558,917 | 11769 | LSE | |
| 01:06:12 | 1269.5 | 132 | AT | 1268.5 | 1269.5 | Buy | 3,558,578 | 11768 | LSE | |
| 01:06:12 | 1269.5 | 152 | AT | 1268.5 | 1269.5 | Buy | 3,558,446 | 11767 | LSE | |
| 01:06:04 | 1269.0 | 255 | AT | 1268.5 | 1269.0 | Buy | 3,558,294 | 11766 | LSE | |
| 01:06:04 | 1269.0 | 88 | AT | 1268.5 | 1269.0 | Buy | 3,558,039 | 11765 | LSE | |
| 01:06:04 | 1268.5 | 157 | AT | 1268.5 | 1269.5 | Sell | 3,557,951 | 11764 | LSE | |
| 01:06:04 | 1269.0 | 502 | AT | 1269.0 | 1269.5 | Sell | 3,557,794 | 11763 | LSE | |
| 01:06:04 | 1269.0 | 216 | AT | 1269.0 | 1269.5 | Sell | 3,557,292 | 11762 | LSE | |
| 01:06:04 | 1269.0 | 474 | AT | 1269.0 | 1269.5 | Sell | 3,557,076 | 11761 | LSE | |
| 01:06:04 | 1269.0 | 160 | AT | 1268.5 | 1269.0 | Buy | 3,556,602 | 11760 | LSE | |
| 01:06:04 | 1269.0 | 181 | AT | 1268.5 | 1269.0 | Buy | 3,556,442 | 11759 | LSE | |
| 01:06:04 | 1269.0 | 30 | AT | 1268.5 | 1269.0 | Buy | 3,556,261 | 11758 | LSE | |
| 01:06:04 | 1269.0 | 10 | AT | 1268.5 | 1269.0 | Buy | 3,556,231 | 11757 | LSE | |
| 01:06:04 | 1269.0 | 678 | AT | 1268.5 | 1269.0 | Buy | 3,556,221 | 11756 | LSE | |
| 01:06:04 | 1269.0 | 1 | AT | 1268.5 | 1269.0 | Buy | 3,555,543 | 11755 | LSE | |
| 01:06:04 | 1268.5 | 1270 | AT | 1268.5 | 1269.0 | Sell | 3,555,542 | 11754 | LSE | |
| 01:06:04 | 1268.5 | 7 | AT | 1268.5 | 1269.0 | Sell | 3,554,272 | 11753 | LSE | |
| 01:06:04 | 1268.5 | 608 | AT | 1268.5 | 1269.0 | Sell | 3,554,265 | 11752 | LSE | |
| 01:05:40 | 1268.299 | 1811 | O | 1268.0 | 1269.0 | Sell | 3,553,657 | 11751 | LSE |
