Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 8551 - 8501 (22:40-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:15	1281.0	222	AT	1280.5	1281.0	Buy		2,610,883	8551	LSE
22:40:15	1281.0	363	AT	1281.0	1282.0	Sell		2,610,661	8550	LSE
22:40:15	1281.0	172	AT	1281.0	1282.0	Sell		2,610,298	8549	LSE
22:40:12	1281.0	39	AT	1281.0	1282.0	Sell		2,610,126	8548	LSE
22:40:12	1281.0	379	AT	1281.0	1282.0	Sell		2,610,087	8547	LSE
22:40:12	1281.5	91	AT	1281.5	1282.0	Sell		2,609,708	8546	LSE
22:40:10	1282.0	130	AT	1282.0	1283.0	Sell		2,609,617	8545	LSE
22:40:10	1282.0	150	AT	1282.0	1283.0	Sell		2,609,487	8544	LSE
22:40:10	1282.0	19	AT	1282.0	1283.0	Sell		2,609,337	8543	LSE
22:40:10	1282.0	82	AT	1282.0	1283.0	Sell		2,609,318	8542	LSE
22:40:10	1282.0	178	AT	1282.0	1283.0	Sell		2,609,236	8541	LSE
22:40:10	1282.0	379	AT	1282.0	1283.0	Sell		2,609,058	8540	LSE
22:40:10	1282.5	1	AT	1281.5	1282.5	Buy		2,608,679	8539	LSE
22:40:10	1282.5	34	AT	1281.5	1282.5	Buy		2,608,678	8538	LSE
22:40:10	1282.5	102	AT	1281.5	1282.5	Buy		2,608,644	8537	LSE
22:39:55	1282.0	25	AT	1281.5	1282.0	Buy		2,608,542	8536	LSE
22:39:55	1282.0	133	AT	1281.5	1282.0	Buy		2,608,517	8535	LSE
22:39:34	1282.0	300	AT	1282.0	1283.5	Sell		2,608,384	8534	LSE
22:39:34	1282.0	287	AT	1282.0	1283.5	Sell		2,608,084	8533	LSE
22:39:34	1282.0	635	AT	1282.0	1283.5	Sell		2,607,797	8532	LSE
22:39:34	1282.0	149	AT	1282.0	1283.5	Sell		2,607,162	8531	LSE
22:39:34	1282.0	137	AT	1282.0	1283.5	Sell		2,607,013	8530	LSE
22:39:34	1282.0	379	AT	1282.0	1283.5	Sell		2,606,876	8529	LSE
22:39:34	1282.5	236	AT	1282.5	1283.5	Sell		2,606,497	8528	LSE
22:39:34	1282.5	207	AT	1282.5	1283.5	Sell		2,606,261	8527	LSE
22:39:34	1282.5	313	AT	1282.5	1283.5	Sell		2,606,054	8526	LSE
22:39:34	1282.5	287	AT	1282.5	1283.5	Sell		2,605,741	8525	LSE
22:39:34	1282.5	379	AT	1282.5	1283.5	Sell		2,605,454	8524	LSE
22:39:34	1283.0	162	AT	1283.0	1283.5	Sell		2,605,075	8523	LSE
22:39:34	1283.0	276	AT	1283.0	1283.5	Sell		2,604,913	8522	LSE
22:39:34	1283.0	635	AT	1283.0	1283.5	Sell		2,604,637	8521	LSE
22:39:34	1283.0	209	AT	1283.0	1283.5	Sell		2,604,002	8520	LSE
22:39:21	1283.5	35	AT	1283.0	1283.5	Buy		2,603,793	8519	LSE
22:39:21	1283.5	379	AT	1283.0	1283.5	Buy		2,603,758	8518	LSE
22:39:21	1283.5	54	AT	1283.0	1283.5	Buy		2,603,379	8517	LSE
22:39:21	1283.5	152	AT	1283.0	1283.5	Buy		2,603,325	8516	LSE
22:39:19	1283.5	144	AT	1283.0	1283.5	Buy		2,603,173	8515	LSE
22:39:19	1283.5	164	AT	1283.0	1283.5	Buy		2,603,029	8514	LSE
22:39:19	1283.5	379	AT	1283.0	1283.5	Buy		2,602,865	8513	LSE
22:39:18	1283.5	284	AT	1283.5	1284.0	Sell		2,602,486	8512	LSE
22:39:12	1284.0	464	AT	1283.5	1284.0	Buy		2,602,202	8511	LSE
22:39:08	1284.0	119	AT	1283.0	1284.0	Buy		2,601,738	8510	LSE
22:39:08	1283.5	191	AT	1283.0	1283.5	Buy		2,601,619	8509	LSE
22:39:08	1283.5	107	AT	1283.0	1283.5	Buy		2,601,428	8508	LSE
22:39:08	1283.5	510	AT	1283.0	1283.5	Buy		2,601,321	8507	LSE
22:39:08	1283.5	141	AT	1283.0	1283.5	Buy		2,600,811	8506	LSE
22:39:08	1283.5	142	AT	1283.0	1283.5	Buy		2,600,670	8505	LSE
22:39:02	1282.98	502	O	1282.0	1283.0	Buy		2,600,528	8504	LSE
22:38:53	1282.5	239	AT	1282.0	1282.5	Buy		2,600,026	8503	LSE
22:38:53	1282.5	221	AT	1282.0	1282.5	Buy		2,599,787	8502	LSE
22:38:53	1282.5	250	AT	1282.5	1283.0	Sell		2,599,566	8501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관