Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:14 | 1274.5 | 173 | AT | 1274.5 | 1275.0 | Sell | 3,425,243 | 11351 | LSE | |
| 00:51:14 | 1274.5 | 1397 | AT | 1274.5 | 1275.0 | Sell | 3,425,070 | 11350 | LSE | |
| 00:51:14 | 1275.0 | 3506 | AT | 1275.0 | 1276.0 | Sell | 3,423,673 | 11349 | LSE | |
| 00:51:14 | 1275.0 | 356 | AT | 1275.0 | 1276.0 | Sell | 3,420,167 | 11348 | LSE | |
| 00:51:14 | 1275.0 | 1397 | AT | 1275.0 | 1276.0 | Sell | 3,419,811 | 11347 | LSE | |
| 00:51:14 | 1275.0 | 287 | AT | 1275.0 | 1276.0 | Sell | 3,418,414 | 11346 | LSE | |
| 00:51:14 | 1275.0 | 474 | AT | 1275.0 | 1276.0 | Sell | 3,418,127 | 11345 | LSE | |
| 00:51:14 | 1275.5 | 1397 | AT | 1275.5 | 1276.0 | Sell | 3,417,653 | 11344 | LSE | |
| 00:51:10 | 1275.24 | 800 | O | 1275.5 | 1276.5 | Sell | 3,416,256 | 11343 | LSE | |
| 00:51:10 | 1276.0 | 4 | AT | 1275.5 | 1276.0 | Buy | 3,415,456 | 11342 | LSE | |
| 00:51:10 | 1276.0 | 10 | AT | 1275.5 | 1276.0 | Buy | 3,415,452 | 11341 | LSE | |
| 00:51:10 | 1275.296 | 235 | O | 1275.0 | 1276.0 | Sell | 3,415,442 | 11340 | LSE | |
| 00:51:09 | 1275.5 | 10 | AT | 1275.5 | 1276.5 | Sell | 3,415,207 | 11339 | LSE | |
| 00:51:09 | 1276.0 | 143 | AT | 1275.0 | 1276.0 | Buy | 3,415,197 | 11338 | LSE | |
| 00:51:09 | 1276.0 | 156 | AT | 1275.0 | 1276.0 | Buy | 3,415,054 | 11337 | LSE | |
| 00:51:09 | 1276.0 | 474 | AT | 1275.0 | 1276.0 | Buy | 3,414,898 | 11336 | LSE | |
| 00:51:09 | 1275.5 | 154 | AT | 1275.5 | 1276.0 | Sell | 3,414,424 | 11335 | LSE | |
| 00:51:09 | 1275.5 | 287 | AT | 1275.5 | 1276.0 | Sell | 3,414,270 | 11334 | LSE | |
| 00:51:09 | 1275.5 | 137 | AT | 1275.5 | 1276.0 | Sell | 3,413,983 | 11333 | LSE | |
| 00:51:09 | 1275.5 | 175 | AT | 1275.5 | 1276.0 | Sell | 3,413,846 | 11332 | LSE | |
| 00:51:09 | 1276.0 | 184 | AT | 1276.0 | 1276.5 | Sell | 3,413,671 | 11331 | LSE | |
| 00:51:09 | 1276.5 | 108 | AT | 1276.0 | 1276.5 | Buy | 3,413,487 | 11330 | LSE | |
| 00:51:09 | 1276.5 | 68 | AT | 1276.0 | 1276.5 | Buy | 3,413,379 | 11329 | LSE | |
| 00:51:09 | 1276.5 | 287 | AT | 1275.0 | 1276.5 | Buy | 3,413,311 | 11328 | LSE | |
| 00:51:09 | 1276.5 | 368 | AT | 1275.0 | 1276.5 | Buy | 3,413,024 | 11327 | LSE | |
| 00:51:09 | 1276.0 | 146 | AT | 1275.0 | 1276.0 | Buy | 3,412,656 | 11326 | LSE | |
| 00:51:09 | 1276.0 | 184 | AT | 1275.0 | 1276.0 | Buy | 3,412,510 | 11325 | LSE | |
| 00:51:09 | 1276.0 | 386 | AT | 1275.0 | 1276.0 | Buy | 3,412,326 | 11324 | LSE | |
| 00:51:09 | 1275.5 | 2508 | AT | 1275.0 | 1275.5 | Buy | 3,411,940 | 11323 | LSE | |
| 00:51:09 | 1275.5 | 177 | AT | 1275.0 | 1275.5 | Buy | 3,409,432 | 11322 | LSE | |
| 00:51:09 | 1275.5 | 3 | AT | 1274.5 | 1275.5 | Buy | 3,409,255 | 11321 | LSE | |
| 00:51:09 | 1275.5 | 4 | AT | 1274.5 | 1275.5 | Buy | 3,409,252 | 11320 | LSE | |
| 00:51:09 | 1275.5 | 102 | AT | 1274.5 | 1275.5 | Buy | 3,409,248 | 11319 | LSE | |
| 00:51:09 | 1275.5 | 43 | AT | 1274.5 | 1275.5 | Buy | 3,409,146 | 11318 | LSE | |
| 00:51:09 | 1275.5 | 157 | AT | 1274.5 | 1275.5 | Buy | 3,409,103 | 11317 | LSE | |
| 00:51:09 | 1275.5 | 130 | AT | 1274.5 | 1275.5 | Buy | 3,408,946 | 11316 | LSE | |
| 00:51:09 | 1275.5 | 356 | AT | 1274.5 | 1275.5 | Buy | 3,408,816 | 11315 | LSE | |
| 00:51:09 | 1275.0 | 193 | AT | 1274.5 | 1275.0 | Buy | 3,408,460 | 11314 | LSE | |
| 00:51:09 | 1275.0 | 130 | AT | 1274.5 | 1275.0 | Buy | 3,408,267 | 11313 | LSE | |
| 00:51:09 | 1275.0 | 132 | AT | 1274.5 | 1275.0 | Buy | 3,408,137 | 11312 | LSE | |
| 00:51:09 | 1275.0 | 98 | AT | 1274.5 | 1275.0 | Buy | 3,408,005 | 11311 | LSE | |
| 00:51:09 | 1274.5 | 64 | AT | 1274.0 | 1274.5 | Buy | 3,407,907 | 11310 | LSE | |
| 00:51:09 | 1274.5 | 154 | AT | 1274.0 | 1274.5 | Buy | 3,407,843 | 11309 | LSE | |
| 00:51:08 | 1274.0 | 85 | AT | 1273.5 | 1274.0 | Buy | 3,407,689 | 11308 | LSE | |
| 00:51:08 | 1274.0 | 150 | AT | 1273.5 | 1274.0 | Buy | 3,407,604 | 11307 | LSE | |
| 00:51:08 | 1273.0 | 37 | AT | 1273.0 | 1274.0 | Sell | 3,407,454 | 11306 | LSE | |
| 00:51:08 | 1272.5 | 156 | AT | 1271.5 | 1272.5 | Buy | 3,407,417 | 11305 | LSE | |
| 00:51:08 | 1272.5 | 148 | AT | 1271.5 | 1272.5 | Buy | 3,407,261 | 11304 | LSE | |
| 00:51:08 | 1272.5 | 474 | AT | 1271.5 | 1272.5 | Buy | 3,407,113 | 11303 | LSE | |
| 00:51:08 | 1272.5 | 287 | AT | 1271.5 | 1272.5 | Buy | 3,406,639 | 11302 | LSE | |
| 00:51:08 | 1272.0 | 204 | AT | 1271.5 | 1272.0 | Buy | 3,406,352 | 11301 | LSE |
