Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

무역 9101 - 9051 (23:18-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:52	1271.0	286	AT	1270.5	1271.0	Buy		2,751,914	9101	LSE
23:18:52	1271.0	462	AT	1270.5	1271.0	Buy		2,751,628	9100	LSE
23:18:43	1270.5	67	AT	1270.5	1271.0	Sell		2,751,166	9099	LSE
23:18:43	1271.0	379	AT	1271.0	1272.0	Sell		2,751,099	9098	LSE
23:18:43	1271.0	431	AT	1271.0	1272.0	Sell		2,750,720	9097	LSE
23:18:43	1271.0	169	AT	1271.0	1272.0	Sell		2,750,289	9096	LSE
23:18:43	1271.0	534	AT	1271.0	1272.0	Sell		2,750,120	9095	LSE
23:18:37	1271.48	650	O	1271.0	1272.0	Sell		2,749,586	9094	LSE
23:18:03	1272.0	342	AT	1271.0	1272.0	Buy		2,748,936	9093	LSE
23:18:03	1272.0	31	AT	1271.0	1272.0	Buy		2,748,594	9092	LSE
23:18:03	1272.0	75	AT	1271.0	1272.0	Buy		2,748,563	9091	LSE
23:18:03	1272.0	66	AT	1271.0	1272.0	Buy		2,748,488	9090	LSE
23:18:03	1272.0	198	AT	1271.0	1272.0	Buy		2,748,422	9089	LSE
23:18:03	1272.0	169	AT	1271.0	1272.0	Buy		2,748,224	9088	LSE
23:18:03	1272.0	58	AT	1271.0	1272.0	Buy		2,748,055	9087	LSE
23:18:03	1271.0	3	O	1271.0	1272.0	Sell		2,747,997	9086	LSE
23:17:33	1271.5	379	AT	1271.0	1271.5	Buy		2,747,994	9085	LSE
23:17:33	1271.5	33	AT	1271.0	1271.5	Buy		2,747,615	9084	LSE
23:17:18	1271.5	64	AT	1271.5	1272.0	Sell		2,747,582	9083	LSE
23:17:18	1271.5	36	AT	1271.0	1271.5	Buy		2,747,518	9082	LSE
23:17:11	1271.5	100	AT	1271.0	1271.5	Buy		2,747,482	9081	LSE
23:17:11	1271.5	18	AT	1271.5	1272.0	Sell		2,747,382	9080	LSE
23:17:11	1271.5	43	AT	1271.5	1272.0	Sell		2,747,364	9079	LSE
23:17:11	1271.5	900	AT	1271.5	1272.0	Sell		2,747,321	9078	LSE
23:16:42	1271.5	137	AT	1271.0	1271.5	Buy		2,746,421	9077	LSE
23:16:42	1271.5	431	AT	1271.0	1271.5	Buy		2,746,284	9076	LSE
23:16:42	1271.5	456	AT	1270.5	1271.5	Buy		2,745,853	9075	LSE
23:16:42	1271.5	263	AT	1270.5	1271.5	Buy		2,745,397	9074	LSE
23:16:42	1271.0	101	AT	1270.0	1271.0	Buy		2,745,134	9073	LSE
23:16:42	1271.0	37	AT	1270.0	1271.0	Buy		2,745,033	9072	LSE
23:16:42	1271.0	174	AT	1270.0	1271.0	Buy		2,744,996	9071	LSE
23:16:30	1270.0	3	O	1270.0	1271.0	Sell		2,744,822	9070	LSE
23:16:23	1270.0	1	O	1270.0	1271.0	Sell		2,744,819	9069	LSE
23:16:12	1270.5	143	AT	1269.5	1270.5	Buy		2,744,818	9068	LSE
23:16:12	1270.5	379	AT	1269.5	1270.5	Buy		2,744,675	9067	LSE
23:16:12	1270.5	102	AT	1269.5	1270.5	Buy		2,744,296	9066	LSE
23:16:12	1270.5	185	AT	1269.5	1270.5	Buy		2,744,194	9065	LSE
23:16:12	1270.5	147	AT	1269.5	1270.5	Buy		2,744,009	9064	LSE
23:16:12	1270.5	36	AT	1269.5	1270.5	Buy		2,743,862	9063	LSE
23:16:11	1270.0	195	AT	1270.0	1270.5	Sell		2,743,826	9062	LSE
23:16:11	1270.0	379	AT	1270.0	1270.5	Sell		2,743,631	9061	LSE
23:16:11	1270.5	113	AT	1269.5	1270.5	Buy		2,743,252	9060	LSE
23:16:11	1270.5	287	AT	1269.5	1270.5	Buy		2,743,139	9059	LSE
23:16:11	1270.5	179	AT	1269.5	1270.5	Buy		2,742,852	9058	LSE
23:16:11	1270.5	81	AT	1269.5	1270.5	Buy		2,742,673	9057	LSE
23:16:11	1270.5	298	AT	1269.5	1270.5	Buy		2,742,592	9056	LSE
23:16:11	1270.0	289	AT	1270.0	1270.5	Sell		2,742,294	9055	LSE
23:16:08	1270.5	183	AT	1270.5	1271.5	Sell		2,742,005	9054	LSE
23:15:55	1271.0	147	AT	1270.5	1271.0	Buy		2,741,822	9053	LSE
23:15:55	1271.0	188	AT	1270.5	1271.0	Buy		2,741,675	9052	LSE
23:15:55	1271.0	43	AT	1270.5	1271.0	Buy		2,741,487	9051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관