Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:53 | 1272.0 | 101 | AT | 1272.0 | 1277.0 | Sell | 298,837 | 401 | LSE | |
| 17:06:53 | 1272.0 | 181 | AT | 1272.0 | 1277.0 | Sell | 298,736 | 400 | LSE | |
| 17:06:53 | 1272.0 | 201 | AT | 1272.0 | 1277.0 | Sell | 298,555 | 399 | LSE | |
| 17:06:46 | 1273.017 | 477 | O | 1272.0 | 1277.0 | Sell | 298,354 | 398 | LSE | |
| 17:06:42 | 1272.01 | 1 | O | 1272.0 | 1277.0 | Sell | 297,877 | 397 | LSE | |
| 17:06:42 | 1273.02 | 500 | O | 1272.0 | 1277.0 | Sell | 297,876 | 396 | LSE | |
| 17:06:41 | 1272.01 | 1 | O | 1272.0 | 1277.0 | Sell | 297,376 | 395 | LSE | |
| 17:06:38 | 1272.0 | 30 | O | 1272.0 | 1277.5 | Sell | 297,375 | 394 | LSE | |
| 17:06:36 | 1280.921 | 85 | O | 1272.0 | 1277.5 | Buy | 297,345 | 393 | LSE | |
| 17:06:33 | 1271.0 | 35 | O | 1274.0 | 1282.0 | Sell | 297,260 | 392 | LSE | |
| 17:06:32 | 1279.0 | 432 | AT | 1271.0 | 1279.0 | Buy | 297,225 | 391 | LSE | |
| 17:06:32 | 1279.0 | 143 | AT | 1271.0 | 1279.0 | Buy | 296,793 | 390 | LSE | |
| 17:06:31 | 1280.576 | 279 | O | 1271.0 | 1279.0 | Buy | 296,650 | 389 | LSE | |
| 17:06:31 | 1277.5 | 153 | AT | 1268.0 | 1277.5 | Buy | 296,371 | 388 | LSE | |
| 17:06:30 | 1279.925 | 924 | O | 1268.0 | 1278.0 | Buy | 296,218 | 387 | LSE | |
| 17:06:30 | 1270.0 | 1097 | AT | 1267.5 | 1270.0 | Buy | 295,294 | 386 | LSE | |
| 17:06:30 | 1270.0 | 3212 | AT | 1267.5 | 1270.0 | Buy | 294,197 | 385 | LSE | |
| 17:06:30 | 1272.5 | 340 | AT | 1272.5 | 1286.0 | Sell | 290,985 | 384 | LSE | |
| 17:06:30 | 1273.5 | 360 | AT | 1273.5 | 1286.0 | Sell | 290,645 | 383 | LSE | |
| 17:06:30 | 1273.5 | 250 | AT | 1273.5 | 1286.0 | Sell | 290,285 | 382 | LSE | |
| 17:06:30 | 1274.5 | 268 | AT | 1274.5 | 1286.0 | Sell | 290,035 | 381 | LSE | |
| 17:06:30 | 1275.5 | 258 | AT | 1275.5 | 1286.0 | Sell | 289,767 | 380 | LSE | |
| 17:06:30 | 1275.5 | 132 | AT | 1275.5 | 1286.0 | Sell | 289,509 | 379 | LSE | |
| 17:06:30 | 1275.5 | 157 | AT | 1275.5 | 1286.0 | Sell | 289,377 | 378 | LSE | |
| 17:06:30 | 1276.5 | 263 | AT | 1276.5 | 1286.0 | Sell | 289,220 | 377 | LSE | |
| 17:06:30 | 1276.5 | 150 | AT | 1276.5 | 1286.0 | Sell | 288,957 | 376 | LSE | |
| 17:06:30 | 1277.0 | 185 | AT | 1277.0 | 1286.0 | Sell | 288,807 | 375 | LSE | |
| 17:06:30 | 1277.5 | 263 | AT | 1277.5 | 1286.0 | Sell | 288,622 | 374 | LSE | |
| 17:06:30 | 1278.0 | 340 | AT | 1278.0 | 1286.0 | Sell | 288,359 | 373 | LSE | |
| 17:06:30 | 1278.5 | 270 | AT | 1278.5 | 1286.0 | Sell | 288,019 | 372 | LSE | |
| 17:06:30 | 1279.0 | 1279 | AT | 1278.5 | 1286.0 | Sell | 287,749 | 371 | LSE | |
| 17:06:30 | 1279.0 | 992 | AT | 1279.0 | 1286.0 | Sell | 286,470 | 370 | LSE | |
| 17:06:30 | 1279.5 | 184 | AT | 1279.5 | 1286.0 | Sell | 285,478 | 369 | LSE | |
| 17:06:28 | 1279.0 | 4 | O | 1279.5 | 1286.5 | Sell | 285,294 | 368 | LSE | |
| 17:06:28 | 1279.0 | 8 | O | 1279.5 | 1286.5 | Sell | 285,290 | 367 | LSE | |
| 17:06:28 | 1279.0 | 801 | AT | 1279.0 | 1284.0 | Sell | 285,282 | 366 | LSE | |
| 17:06:28 | 1279.0 | 191 | AT | 1279.0 | 1284.0 | Sell | 284,481 | 365 | LSE | |
| 17:06:28 | 1278.0 | 340 | AT | 1278.0 | 1285.0 | Sell | 284,290 | 364 | LSE | |
| 17:06:28 | 1278.5 | 252 | AT | 1278.5 | 1285.0 | Sell | 283,950 | 363 | LSE | |
| 17:06:28 | 1279.0 | 384 | AT | 1278.5 | 1285.0 | Sell | 283,698 | 362 | LSE | |
| 17:06:28 | 1279.0 | 800 | AT | 1279.0 | 1285.0 | Sell | 283,314 | 361 | LSE | |
| 17:06:28 | 1279.5 | 200 | AT | 1279.5 | 1285.0 | Sell | 282,514 | 360 | LSE | |
| 17:06:27 | 1299.707 | 25 | O | 1279.5 | 1285.0 | Buy | 282,314 | 359 | LSE | |
| 17:06:27 | 1280.0 | 76 | O | 1279.5 | 1285.0 | Sell | 282,289 | 358 | LSE | |
| 17:06:27 | 1279.5 | 14 | AT | 1279.5 | 1283.0 | Sell | 282,213 | 357 | LSE | |
| 17:06:27 | 1279.5 | 208 | AT | 1279.5 | 1283.0 | Sell | 282,199 | 356 | LSE | |
| 17:06:27 | 1280.0 | 705 | AT | 1279.0 | 1280.0 | Buy | 281,991 | 355 | LSE | |
| 17:06:27 | 1280.0 | 198 | AT | 1280.0 | 1286.0 | Sell | 281,286 | 354 | LSE | |
| 17:06:27 | 1280.0 | 173 | AT | 1280.0 | 1287.0 | Sell | 281,088 | 353 | LSE | |
| 17:06:27 | 1280.5 | 250 | AT | 1280.5 | 1287.0 | Sell | 280,915 | 352 | LSE | |
| 17:06:25 | 1281.0 | 129 | AT | 1281.0 | 1287.0 | Sell | 280,665 | 351 | LSE |
