Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:01 | 1271.5 | 83 | AT | 1271.5 | 1272.0 | Sell | 3,251,223 | 10901 | LSE | |
| 00:29:51 | 1271.5 | 703 | AT | 1271.0 | 1271.5 | Buy | 3,251,140 | 10900 | LSE | |
| 00:29:51 | 1271.5 | 300 | AT | 1271.5 | 1272.0 | Sell | 3,250,437 | 10899 | LSE | |
| 00:29:48 | 1272.0 | 330 | AT | 1272.0 | 1273.0 | Sell | 3,250,137 | 10898 | LSE | |
| 00:29:48 | 1272.0 | 336 | AT | 1272.0 | 1273.0 | Sell | 3,249,807 | 10897 | LSE | |
| 00:29:48 | 1272.0 | 1319 | AT | 1272.0 | 1273.0 | Sell | 3,249,471 | 10896 | LSE | |
| 00:29:48 | 1272.5 | 189 | AT | 1272.5 | 1273.0 | Sell | 3,248,152 | 10895 | LSE | |
| 00:29:48 | 1273.5 | 379 | AT | 1272.5 | 1273.5 | Buy | 3,247,963 | 10894 | LSE | |
| 00:29:48 | 1273.0 | 204 | AT | 1273.0 | 1273.5 | Sell | 3,247,584 | 10893 | LSE | |
| 00:29:48 | 1273.5 | 300 | AT | 1272.5 | 1273.5 | Buy | 3,247,380 | 10892 | LSE | |
| 00:29:48 | 1273.5 | 69 | AT | 1272.5 | 1273.5 | Buy | 3,247,080 | 10891 | LSE | |
| 00:29:48 | 1273.5 | 33 | AT | 1272.5 | 1273.5 | Buy | 3,247,011 | 10890 | LSE | |
| 00:29:48 | 1273.5 | 798 | AT | 1272.5 | 1273.5 | Buy | 3,246,978 | 10889 | LSE | |
| 00:29:48 | 1273.0 | 139 | AT | 1272.0 | 1273.0 | Buy | 3,246,180 | 10888 | LSE | |
| 00:29:48 | 1273.0 | 340 | AT | 1272.0 | 1273.0 | Buy | 3,246,041 | 10887 | LSE | |
| 00:29:48 | 1273.0 | 173 | AT | 1272.0 | 1273.0 | Buy | 3,245,701 | 10886 | LSE | |
| 00:29:43 | 1272.5 | 346 | AT | 1272.5 | 1273.5 | Sell | 3,245,528 | 10885 | LSE | |
| 00:29:43 | 1272.5 | 486 | AT | 1272.5 | 1273.5 | Sell | 3,245,182 | 10884 | LSE | |
| 00:29:43 | 1272.5 | 483 | AT | 1272.5 | 1273.5 | Sell | 3,244,696 | 10883 | LSE | |
| 00:29:41 | 1273.5 | 3 | O | 1272.5 | 1273.5 | Buy | 3,244,213 | 10882 | LSE | |
| 00:29:12 | 1273.0 | 133 | AT | 1273.0 | 1273.5 | Sell | 3,244,210 | 10881 | LSE | |
| 00:29:07 | 1272.5 | 241 | AT | 1272.5 | 1273.5 | Sell | 3,244,077 | 10880 | LSE | |
| 00:29:07 | 1272.5 | 100 | AT | 1272.5 | 1273.5 | Sell | 3,243,836 | 10879 | LSE | |
| 00:29:00 | 1264.5 | 3 | O | 1272.5 | 1274.0 | Sell | 3,243,736 | 10878 | LSE | |
| 00:28:56 | 1272.0 | 123 | AT | 1271.0 | 1272.0 | Buy | 3,243,733 | 10877 | LSE | |
| 00:28:56 | 1272.0 | 379 | AT | 1271.0 | 1272.0 | Buy | 3,243,610 | 10876 | LSE | |
| 00:28:43 | 1271.0 | 499 | AT | 1271.0 | 1272.0 | Sell | 3,243,231 | 10875 | LSE | |
| 00:28:43 | 1271.0 | 1 | AT | 1271.0 | 1272.0 | Sell | 3,242,732 | 10874 | LSE | |
| 00:28:41 | 1271.0 | 34 | AT | 1270.5 | 1271.0 | Buy | 3,242,731 | 10873 | LSE | |
| 00:28:41 | 1271.0 | 200 | AT | 1270.5 | 1271.0 | Buy | 3,242,697 | 10872 | LSE | |
| 00:28:41 | 1270.5 | 100 | AT | 1270.0 | 1270.5 | Buy | 3,242,497 | 10871 | LSE | |
| 00:28:41 | 1270.5 | 76 | AT | 1270.0 | 1270.5 | Buy | 3,242,397 | 10870 | LSE | |
| 00:28:41 | 1270.5 | 81 | AT | 1270.0 | 1270.5 | Buy | 3,242,321 | 10869 | LSE | |
| 00:28:41 | 1270.5 | 221 | AT | 1270.0 | 1270.5 | Buy | 3,242,240 | 10868 | LSE | |
| 00:28:40 | 1270.5 | 302 | AT | 1270.5 | 1271.0 | Sell | 3,242,019 | 10867 | LSE | |
| 00:28:40 | 1270.5 | 150 | AT | 1270.5 | 1271.0 | Sell | 3,241,717 | 10866 | LSE | |
| 00:28:20 | 1270.0 | 377 | O | 1270.0 | 1271.0 | Sell | 3,241,567 | 10865 | LSE | |
| 00:28:17 | 1270.24 | 1580 | O | 1270.0 | 1271.0 | Sell | 3,241,190 | 10864 | LSE | |
| 00:28:16 | 1271.0 | 24 | AT | 1270.0 | 1271.0 | Buy | 3,239,610 | 10863 | LSE | |
| 00:28:15 | 1270.5 | 140 | AT | 1270.5 | 1271.0 | Sell | 3,239,586 | 10862 | LSE | |
| 00:28:15 | 1270.5 | 145 | AT | 1270.5 | 1271.0 | Sell | 3,239,446 | 10861 | LSE | |
| 00:28:15 | 1270.5 | 216 | AT | 1270.5 | 1271.0 | Sell | 3,239,301 | 10860 | LSE | |
| 00:28:15 | 1270.5 | 7 | AT | 1270.5 | 1271.5 | Sell | 3,239,085 | 10859 | LSE | |
| 00:28:15 | 1270.5 | 7 | AT | 1270.5 | 1271.5 | Sell | 3,239,078 | 10858 | LSE | |
| 00:28:15 | 1270.5 | 57 | AT | 1270.5 | 1271.5 | Sell | 3,239,071 | 10857 | LSE | |
| 00:28:15 | 1270.5 | 100 | AT | 1270.5 | 1271.5 | Sell | 3,239,014 | 10856 | LSE | |
| 00:28:15 | 1270.5 | 186 | AT | 1270.5 | 1271.5 | Sell | 3,238,914 | 10855 | LSE | |
| 00:28:15 | 1271.0 | 536 | AT | 1270.0 | 1271.0 | Buy | 3,238,728 | 10854 | LSE | |
| 00:28:15 | 1271.0 | 3 | AT | 1270.0 | 1271.0 | Buy | 3,238,192 | 10853 | LSE | |
| 00:28:15 | 1271.0 | 4 | AT | 1270.0 | 1271.0 | Buy | 3,238,189 | 10852 | LSE | |
| 00:28:15 | 1271.0 | 458 | AT | 1270.0 | 1271.0 | Buy | 3,238,185 | 10851 | LSE |
