Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:17 | 1285.0 | 905 | AT | 1284.5 | 1285.5 | 1,723,984 | 5501 | LSE | ||
| 19:18:17 | 1285.0 | 990 | AT | 1285.0 | 1285.5 | Sell | 1,723,079 | 5500 | LSE | |
| 19:18:17 | 1285.0 | 331 | AT | 1285.0 | 1285.5 | Sell | 1,722,089 | 5499 | LSE | |
| 19:18:17 | 1285.0 | 1113 | AT | 1285.0 | 1285.5 | Sell | 1,721,758 | 5498 | LSE | |
| 19:18:17 | 1285.0 | 217 | AT | 1285.0 | 1285.5 | Sell | 1,720,645 | 5497 | LSE | |
| 19:18:17 | 1285.0 | 990 | AT | 1285.0 | 1285.5 | Sell | 1,720,428 | 5496 | LSE | |
| 19:18:17 | 1285.0 | 175 | AT | 1285.0 | 1285.5 | Sell | 1,719,438 | 5495 | LSE | |
| 19:18:17 | 1285.0 | 22 | AT | 1285.0 | 1285.5 | Sell | 1,719,263 | 5494 | LSE | |
| 19:18:17 | 1285.0 | 300 | AT | 1285.0 | 1285.5 | Sell | 1,719,241 | 5493 | LSE | |
| 19:18:17 | 1285.0 | 169 | AT | 1285.0 | 1285.5 | Sell | 1,718,941 | 5492 | LSE | |
| 19:18:17 | 1285.5 | 303 | AT | 1285.0 | 1285.5 | Buy | 1,718,772 | 5491 | LSE | |
| 19:18:10 | 1285.0 | 263 | AT | 1284.5 | 1285.0 | Buy | 1,718,469 | 5490 | LSE | |
| 19:18:05 | 1285.0 | 120 | AT | 1284.0 | 1285.0 | Buy | 1,718,206 | 5489 | LSE | |
| 19:17:47 | 1284.0 | 28 | AT | 1283.5 | 1284.0 | Buy | 1,718,086 | 5488 | LSE | |
| 19:17:47 | 1284.0 | 185 | AT | 1283.0 | 1284.0 | Buy | 1,718,058 | 5487 | LSE | |
| 19:17:11 | 1283.049 | 191 | O | 1283.0 | 1284.0 | Sell | 1,717,873 | 5486 | LSE | |
| 19:17:04 | 1282.5 | 28 | O | 1283.0 | 1284.0 | Sell | 1,717,682 | 5485 | LSE | |
| 19:16:56 | 1283.109 | 114 | O | 1282.5 | 1284.0 | Sell | 1,717,654 | 5484 | LSE | |
| 19:16:30 | 1282.5 | 2 | O | 1282.5 | 1284.0 | Sell | 1,717,540 | 5483 | LSE | |
| 19:16:19 | 1283.0 | 4 | O | 1282.0 | 1283.5 | Buy | 1,717,538 | 5482 | LSE | |
| 19:16:12 | 1282.373 | 500 | O | 1282.0 | 1283.5 | Sell | 1,717,534 | 5481 | LSE | |
| 19:15:29 | 1281.525 | 515 | O | 1282.0 | 1283.5 | Sell | 1,717,034 | 5480 | LSE | |
| 19:15:17 | 1282.0 | 42 | AT | 1281.5 | 1282.0 | Buy | 1,716,519 | 5479 | LSE | |
| 19:15:12 | 1282.0 | 328 | AT | 1282.0 | 1282.5 | Sell | 1,716,477 | 5478 | LSE | |
| 19:15:11 | 1282.5 | 24 | AT | 1281.5 | 1282.5 | Buy | 1,716,149 | 5477 | LSE | |
| 19:15:06 | 1283.24 | 120 | O | 1281.5 | 1282.5 | Buy | 1,716,125 | 5476 | LSE | |
| 19:15:04 | 1283.093 | 825 | O | 1282.0 | 1283.5 | Buy | 1,716,005 | 5475 | LSE | |
| 19:15:02 | 1283.11 | 100 | O | 1282.5 | 1284.0 | Sell | 1,715,180 | 5474 | LSE | |
| 19:14:38 | 1285.5 | 1 | O | 1284.0 | 1285.5 | Buy | 1,715,080 | 5473 | LSE | |
| 19:14:38 | 1285.0 | 266 | AT | 1285.0 | 1285.5 | Sell | 1,715,079 | 5472 | LSE | |
| 19:14:35 | 1285.24 | 1000 | O | 1285.0 | 1286.0 | Sell | 1,714,813 | 5471 | LSE | |
| 19:14:30 | 1285.0 | 106 | AT | 1284.5 | 1285.0 | Buy | 1,713,813 | 5470 | LSE | |
| 19:14:28 | 1284.5 | 130 | AT | 1284.5 | 1285.0 | Sell | 1,713,707 | 5469 | LSE | |
| 19:14:25 | 1284.5 | 141 | AT | 1284.5 | 1285.0 | Sell | 1,713,577 | 5468 | LSE | |
| 19:14:25 | 1284.5 | 135 | AT | 1284.5 | 1285.0 | Sell | 1,713,436 | 5467 | LSE | |
| 19:14:25 | 1284.5 | 427 | AT | 1284.5 | 1285.0 | Sell | 1,713,301 | 5466 | LSE | |
| 19:14:25 | 1284.5 | 287 | AT | 1284.5 | 1285.0 | Sell | 1,712,874 | 5465 | LSE | |
| 19:14:17 | 1285.0 | 43 | AT | 1284.0 | 1285.0 | Buy | 1,712,587 | 5464 | LSE | |
| 19:14:17 | 1285.0 | 50 | AT | 1284.0 | 1285.0 | Buy | 1,712,544 | 5463 | LSE | |
| 19:14:17 | 1285.0 | 56 | AT | 1284.0 | 1285.0 | Buy | 1,712,494 | 5462 | LSE | |
| 19:14:17 | 1285.0 | 86 | AT | 1284.0 | 1285.0 | Buy | 1,712,438 | 5461 | LSE | |
| 19:14:11 | 1284.5 | 152 | AT | 1284.5 | 1285.0 | Sell | 1,712,352 | 5460 | LSE | |
| 19:14:11 | 1285.0 | 67 | AT | 1284.5 | 1285.0 | Buy | 1,712,200 | 5459 | LSE | |
| 19:14:11 | 1285.0 | 303 | AT | 1284.0 | 1285.0 | Buy | 1,712,133 | 5458 | LSE | |
| 19:14:11 | 1285.0 | 574 | AT | 1284.0 | 1285.0 | Buy | 1,711,830 | 5457 | LSE | |
| 19:13:51 | 1284.5 | 389 | AT | 1283.5 | 1284.5 | Buy | 1,711,256 | 5456 | LSE | |
| 19:13:50 | 1283.5 | 10 | O | 1283.5 | 1284.5 | Sell | 1,710,867 | 5455 | LSE | |
| 19:13:17 | 1283.0 | 1 | O | 1283.0 | 1284.5 | Sell | 1,710,857 | 5454 | LSE | |
| 19:13:05 | 1283.0 | 117 | AT | 1282.5 | 1283.0 | Buy | 1,710,856 | 5453 | LSE | |
| 19:13:05 | 1283.0 | 27 | AT | 1282.0 | 1283.0 | Buy | 1,710,739 | 5452 | LSE | |
| 19:13:00 | 1282.5 | 134 | AT | 1282.5 | 1283.0 | Sell | 1,710,712 | 5451 | LSE |
