The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,348.00

19.00

(1.43%)

마감 01 2월 1:30AM

무역 9851 - 9801 (23:50-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:04	1264.5	442	AT	1263.5	1264.5	Buy		2,943,041	9851	LSE
23:50:04	1264.5	141	AT	1263.5	1264.5	Buy		2,942,599	9850	LSE
23:50:04	1264.5	261	AT	1263.5	1264.5	Buy		2,942,458	9849	LSE
23:50:04	1264.5	118	AT	1263.5	1264.5	Buy		2,942,197	9848	LSE
23:50:04	1264.5	135	AT	1263.5	1264.5	Buy		2,942,079	9847	LSE
23:50:04	1264.5	149	AT	1263.5	1264.5	Buy		2,941,944	9846	LSE
23:50:03	1264.5	136	AT	1263.5	1264.5	Buy		2,941,795	9845	LSE
23:50:03	1264.5	265	AT	1263.5	1264.5	Buy		2,941,659	9844	LSE
23:50:03	1264.5	22	AT	1263.5	1264.5	Buy		2,941,394	9843	LSE
23:50:03	1264.5	379	AT	1263.5	1264.5	Buy		2,941,372	9842	LSE
23:49:47	1264.0	4	AT	1263.5	1264.0	Buy		2,940,993	9841	LSE
23:49:47	1264.0	287	AT	1263.5	1264.0	Buy		2,940,989	9840	LSE
23:49:47	1264.0	146	AT	1263.5	1264.0	Buy		2,940,702	9839	LSE
23:49:47	1264.0	149	AT	1263.5	1264.0	Buy		2,940,556	9838	LSE
23:49:47	1263.5	42	AT	1263.0	1263.5	Buy		2,940,407	9837	LSE
23:49:47	1263.5	400	AT	1263.0	1263.5	Buy		2,940,365	9836	LSE
23:49:47	1263.5	83	AT	1263.0	1263.5	Buy		2,939,965	9835	LSE
23:49:25	1263.0	379	AT	1263.0	1263.5	Sell		2,939,882	9834	LSE
23:49:24	1263.0	42	AT	1263.0	1263.5	Sell		2,939,503	9833	LSE
23:49:24	1263.0	221	AT	1263.0	1263.5	Sell		2,939,461	9832	LSE
23:49:24	1263.0	172	AT	1263.0	1263.5	Sell		2,939,240	9831	LSE
23:49:24	1263.0	49	AT	1263.0	1263.5	Sell		2,939,068	9830	LSE
23:49:24	1263.0	900	AT	1263.0	1263.5	Sell		2,939,019	9829	LSE
23:49:24	1263.0	900	AT	1263.0	1263.5	Sell		2,938,119	9828	LSE
23:49:24	1263.0	175	AT	1263.0	1263.5	Sell		2,937,219	9827	LSE
23:49:24	1263.0	168	AT	1263.0	1263.5	Sell		2,937,044	9826	LSE
23:49:24	1263.0	648	AT	1263.0	1263.5	Sell		2,936,876	9825	LSE
23:49:24	1263.0	220	AT	1263.0	1263.5	Sell		2,936,228	9824	LSE
23:49:06	1263.5	1446	AT	1263.5	1264.0	Sell		2,936,008	9823	LSE
23:49:06	1263.5	329	AT	1263.5	1264.0	Sell		2,934,562	9822	LSE
23:48:56	1263.5	21	AT	1263.5	1264.0	Sell		2,934,233	9821	LSE
23:48:56	1263.5	33	AT	1263.0	1263.5	Buy		2,934,212	9820	LSE
23:48:56	1263.5	121	AT	1263.0	1263.5	Buy		2,934,179	9819	LSE
23:48:56	1263.5	270	AT	1263.0	1263.5	Buy		2,934,058	9818	LSE
23:48:56	1263.5	324	AT	1263.0	1263.5	Buy		2,933,788	9817	LSE
23:48:34	1263.25	111	O	1263.0	1263.5			2,933,464	9816	LSE
23:48:08	1262.236	325	O	1263.0	1263.5	Sell		2,933,353	9815	LSE
23:48:07	1263.12	400	O	1263.0	1263.5	Sell		2,933,028	9814	LSE
23:47:56	1263.0	562	AT	1262.5	1263.0	Buy		2,932,628	9813	LSE
23:47:56	1263.0	126	AT	1262.5	1263.0	Buy		2,932,066	9812	LSE
23:47:56	1262.5	21	AT	1262.0	1262.5	Buy		2,931,940	9811	LSE
23:47:56	1262.5	9	AT	1262.0	1262.5	Buy		2,931,919	9810	LSE
23:47:36	1262.5	572	AT	1262.0	1262.5	Buy		2,931,910	9809	LSE
23:47:36	1262.5	269	AT	1262.0	1262.5	Buy		2,931,338	9808	LSE
23:47:29	1262.0	503	O	1262.0	1262.5	Sell		2,931,069	9807	LSE
23:47:03	1262.0	121	AT	1261.5	1262.0	Buy		2,930,566	9806	LSE
23:47:03	1262.0	139	AT	1261.5	1262.0	Buy		2,930,445	9805	LSE
23:47:03	1262.0	155	AT	1261.5	1262.0	Buy		2,930,306	9804	LSE
23:47:03	1262.0	142	AT	1261.5	1262.0	Buy		2,930,151	9803	LSE
23:47:03	1261.5	33	AT	1261.0	1261.5	Buy		2,930,009	9802	LSE
23:47:03	1261.5	21	AT	1261.0	1261.5	Buy		2,929,976	9801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관