The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,327.50

2.00

(0.15%)

마감 29 1월 1:30AM

무역 6951 - 6901 (20:49-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:49:05	1284.0	8	AT	1283.0	1284.0	Buy		2,203,521	6951	LSE
20:49:05	1284.0	303	AT	1283.0	1284.0	Buy		2,203,513	6950	LSE
20:48:54	1282.5	129	AT	1282.0	1282.5	Buy		2,203,210	6949	LSE
20:48:54	1282.5	154	AT	1282.0	1282.5	Buy		2,203,081	6948	LSE
20:48:54	1282.5	68	AT	1282.0	1282.5	Buy		2,202,927	6947	LSE
20:48:53	1282.5	89	AT	1282.0	1282.5	Buy		2,202,859	6946	LSE
20:48:53	1282.5	103	AT	1282.0	1282.5	Buy		2,202,770	6945	LSE
20:48:51	1282.5	303	AT	1282.0	1282.5	Buy		2,202,667	6944	LSE
20:48:51	1282.5	200	AT	1282.0	1282.5	Buy		2,202,364	6943	LSE
20:48:51	1282.5	303	AT	1281.5	1282.5	Buy		2,202,164	6942	LSE
20:48:51	1282.0	158	AT	1282.0	1282.5	Sell		2,201,861	6941	LSE
20:48:51	1282.5	475	AT	1282.0	1282.5	Buy		2,201,703	6940	LSE
20:48:51	1282.5	168	AT	1282.0	1282.5	Buy		2,201,228	6939	LSE
20:48:51	1282.5	440	AT	1282.0	1282.5	Buy		2,201,060	6938	LSE
20:48:51	1282.5	37	AT	1282.0	1282.5	Buy		2,200,620	6937	LSE
20:47:50	1282.175	150	O	1281.5	1283.0	Sell		2,200,583	6936	LSE
20:47:31	1282.0	588	AT	1281.5	1282.0	Buy		2,200,433	6935	LSE
20:47:31	1282.0	28	AT	1281.5	1282.0	Buy		2,199,845	6934	LSE
20:47:31	1282.0	38	AT	1281.5	1282.0	Buy		2,199,817	6933	LSE
20:47:20	1282.0	62	AT	1281.5	1282.0	Buy		2,199,779	6932	LSE
20:47:06	1282.5	303	AT	1281.5	1282.5	Buy		2,199,717	6931	LSE
20:47:06	1282.5	436	AT	1282.5	1283.0	Sell		2,199,414	6930	LSE
20:47:05	1282.95	534	O	1282.5	1283.5	Sell		2,198,978	6929	LSE
20:47:02	1283.0	144	AT	1283.0	1284.0	Sell		2,198,444	6928	LSE
20:46:57	1282.5	185	AT	1282.5	1284.0	Sell		2,198,300	6927	LSE
20:46:57	1283.5	129	AT	1282.5	1283.5	Buy		2,198,115	6926	LSE
20:46:57	1283.5	150	AT	1282.5	1283.5	Buy		2,197,986	6925	LSE
20:46:57	1283.5	135	AT	1282.5	1283.5	Buy		2,197,836	6924	LSE
20:46:56	1283.0	195	AT	1283.0	1283.5	Sell		2,197,701	6923	LSE
20:46:55	1283.5	448	AT	1283.5	1284.5	Sell		2,197,506	6922	LSE
20:46:55	1283.5	303	AT	1283.5	1284.5	Sell		2,197,058	6921	LSE
20:46:55	1283.5	72	AT	1283.5	1284.5	Sell		2,196,755	6920	LSE
20:46:51	1284.5	828	AT	1284.5	1285.5	Sell		2,196,683	6919	LSE
20:46:51	1284.5	451	AT	1284.5	1285.5	Sell		2,195,855	6918	LSE
20:46:51	1284.5	900	AT	1284.5	1285.5	Sell		2,195,404	6917	LSE
20:46:08	1285.0	303	AT	1284.0	1285.0	Buy		2,194,504	6916	LSE
20:45:58	1283.5	147	AT	1282.5	1283.5	Buy		2,194,201	6915	LSE
20:45:56	1283.0	49	AT	1283.0	1284.0	Sell		2,194,054	6914	LSE
20:45:56	1283.0	104	AT	1283.0	1284.0	Sell		2,194,005	6913	LSE
20:45:56	1283.0	141	AT	1283.0	1284.0	Sell		2,193,901	6912	LSE
20:45:56	1283.0	655	AT	1283.0	1284.0	Sell		2,193,760	6911	LSE
20:45:56	1283.5	612	AT	1283.5	1284.5	Sell		2,193,105	6910	LSE
20:45:56	1284.0	152	AT	1284.0	1284.5	Sell		2,192,493	6909	LSE
20:45:56	1284.5	67	AT	1284.0	1284.5	Buy		2,192,341	6908	LSE
20:45:56	1284.5	185	AT	1284.0	1284.5	Buy		2,192,274	6907	LSE
20:45:56	1284.5	615	AT	1284.0	1284.5	Buy		2,192,089	6906	LSE
20:45:56	1284.0	50	AT	1283.5	1284.0	Buy		2,191,474	6905	LSE
20:45:37	1285.0	63	AT	1284.0	1285.0	Buy		2,191,424	6904	LSE
20:45:37	1284.5	44	AT	1284.5	1285.0	Sell		2,191,361	6903	LSE
20:45:37	1284.5	59	AT	1284.5	1285.0	Sell		2,191,317	6902	LSE
20:45:37	1284.5	174	AT	1284.5	1285.0	Sell		2,191,258	6901	LSE

Landa App 2 (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관