Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:21 | 1268.5 | 174 | AT | 1268.5 | 1269.0 | Sell | 3,502,928 | 11601 | LSE | |
| 00:58:21 | 1268.5 | 327 | AT | 1268.5 | 1269.0 | Sell | 3,502,754 | 11600 | LSE | |
| 00:58:21 | 1268.5 | 379 | AT | 1268.5 | 1269.0 | Sell | 3,502,427 | 11599 | LSE | |
| 00:58:21 | 1268.5 | 328 | AT | 1268.5 | 1269.0 | Sell | 3,502,048 | 11598 | LSE | |
| 00:58:11 | 1268.5 | 159 | AT | 1268.5 | 1269.0 | Sell | 3,501,720 | 11597 | LSE | |
| 00:58:06 | 1268.5 | 199 | AT | 1268.0 | 1268.5 | Buy | 3,501,561 | 11596 | LSE | |
| 00:58:06 | 1268.5 | 43 | AT | 1268.0 | 1268.5 | Buy | 3,501,362 | 11595 | LSE | |
| 00:58:06 | 1268.5 | 474 | AT | 1268.0 | 1268.5 | Buy | 3,501,319 | 11594 | LSE | |
| 00:58:06 | 1268.0 | 253 | AT | 1267.5 | 1268.0 | Buy | 3,500,845 | 11593 | LSE | |
| 00:58:06 | 1268.0 | 12 | AT | 1267.5 | 1268.0 | Buy | 3,500,592 | 11592 | LSE | |
| 00:58:06 | 1268.0 | 707 | AT | 1267.5 | 1268.0 | Buy | 3,500,580 | 11591 | LSE | |
| 00:58:06 | 1268.0 | 137 | AT | 1267.5 | 1268.0 | Buy | 3,499,873 | 11590 | LSE | |
| 00:58:06 | 1268.0 | 98 | AT | 1267.0 | 1268.0 | Buy | 3,499,736 | 11589 | LSE | |
| 00:58:06 | 1267.5 | 52 | AT | 1267.0 | 1267.5 | Buy | 3,499,638 | 11588 | LSE | |
| 00:58:03 | 1267.5 | 474 | AT | 1267.0 | 1267.5 | Buy | 3,499,586 | 11587 | LSE | |
| 00:58:03 | 1267.5 | 86 | AT | 1267.5 | 1268.0 | Sell | 3,499,112 | 11586 | LSE | |
| 00:58:03 | 1267.5 | 86 | AT | 1267.5 | 1268.0 | Sell | 3,499,026 | 11585 | LSE | |
| 00:58:03 | 1267.5 | 152 | AT | 1267.5 | 1268.0 | Sell | 3,498,940 | 11584 | LSE | |
| 00:57:21 | 1268.0 | 474 | AT | 1267.0 | 1268.0 | Buy | 3,498,788 | 11583 | LSE | |
| 00:57:21 | 1268.0 | 1038 | AT | 1267.0 | 1268.0 | Buy | 3,498,314 | 11582 | LSE | |
| 00:57:16 | 1267.5 | 503 | O | 1267.0 | 1268.0 | 3,497,276 | 11581 | LSE | ||
| 00:57:15 | 1267.5 | 379 | AT | 1267.0 | 1267.5 | Buy | 3,496,773 | 11580 | LSE | |
| 00:57:15 | 1267.0 | 247 | AT | 1267.0 | 1268.0 | Sell | 3,496,394 | 11579 | LSE | |
| 00:57:15 | 1267.0 | 113 | AT | 1267.0 | 1268.0 | Sell | 3,496,147 | 11578 | LSE | |
| 00:57:15 | 1267.0 | 361 | AT | 1267.0 | 1268.0 | Sell | 3,496,034 | 11577 | LSE | |
| 00:56:56 | 1267.5 | 100 | AT | 1267.0 | 1267.5 | Buy | 3,495,673 | 11576 | LSE | |
| 00:56:44 | 1267.5 | 404 | AT | 1267.5 | 1268.0 | Sell | 3,495,573 | 11575 | LSE | |
| 00:56:44 | 1267.5 | 317 | AT | 1267.5 | 1268.0 | Sell | 3,495,169 | 11574 | LSE | |
| 00:56:44 | 1267.5 | 14 | AT | 1267.5 | 1268.0 | Sell | 3,494,852 | 11573 | LSE | |
| 00:56:44 | 1267.5 | 474 | AT | 1267.5 | 1268.0 | Sell | 3,494,838 | 11572 | LSE | |
| 00:56:34 | 1268.0 | 450 | AT | 1267.5 | 1268.0 | Buy | 3,494,364 | 11571 | LSE | |
| 00:56:34 | 1268.0 | 330 | AT | 1267.5 | 1268.0 | Buy | 3,493,914 | 11570 | LSE | |
| 00:56:34 | 1268.0 | 47 | AT | 1268.0 | 1268.5 | Sell | 3,493,584 | 11569 | LSE | |
| 00:56:34 | 1268.0 | 320 | AT | 1268.0 | 1268.5 | Sell | 3,493,537 | 11568 | LSE | |
| 00:56:34 | 1268.0 | 51 | AT | 1268.0 | 1268.5 | Sell | 3,493,217 | 11567 | LSE | |
| 00:56:08 | 1268.5 | 545 | AT | 1268.0 | 1268.5 | Buy | 3,493,166 | 11566 | LSE | |
| 00:56:05 | 1268.5 | 163 | AT | 1268.5 | 1269.0 | Sell | 3,492,621 | 11565 | LSE | |
| 00:56:03 | 1268.5 | 402 | AT | 1268.5 | 1269.0 | Sell | 3,492,458 | 11564 | LSE | |
| 00:56:03 | 1269.0 | 371 | AT | 1269.0 | 1269.5 | Sell | 3,492,056 | 11563 | LSE | |
| 00:56:03 | 1269.0 | 757 | AT | 1269.0 | 1269.5 | Sell | 3,491,685 | 11562 | LSE | |
| 00:56:03 | 1269.0 | 137 | AT | 1269.0 | 1269.5 | Sell | 3,490,928 | 11561 | LSE | |
| 00:56:02 | 1269.5 | 287 | AT | 1269.0 | 1269.5 | Buy | 3,490,791 | 11560 | LSE | |
| 00:56:02 | 1269.5 | 386 | AT | 1269.0 | 1269.5 | Buy | 3,490,504 | 11559 | LSE | |
| 00:56:02 | 1269.5 | 684 | AT | 1269.0 | 1269.5 | Buy | 3,490,118 | 11558 | LSE | |
| 00:55:52 | 1269.499 | 4 | O | 1269.0 | 1269.5 | Buy | 3,489,434 | 11557 | LSE | |
| 00:55:48 | 1269.5 | 614 | AT | 1269.5 | 1270.0 | Sell | 3,489,430 | 11556 | LSE | |
| 00:55:48 | 1269.5 | 206 | AT | 1269.5 | 1270.0 | Sell | 3,488,816 | 11555 | LSE | |
| 00:55:48 | 1269.5 | 435 | AT | 1269.5 | 1270.0 | Sell | 3,488,610 | 11554 | LSE | |
| 00:55:46 | 1270.0 | 820 | AT | 1270.0 | 1270.5 | Sell | 3,488,175 | 11553 | LSE | |
| 00:55:46 | 1270.0 | 610 | AT | 1270.0 | 1270.5 | Sell | 3,487,355 | 11552 | LSE | |
| 00:55:46 | 1270.0 | 391 | AT | 1270.0 | 1270.5 | Sell | 3,486,745 | 11551 | LSE |
