Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:23 | 1272.5 | 135 | AT | 1272.5 | 1273.5 | Sell | 1,608,763 | 5151 | LSE | |
| 18:57:23 | 1273.0 | 287 | AT | 1273.0 | 1274.0 | Sell | 1,608,628 | 5150 | LSE | |
| 18:57:23 | 1273.0 | 199 | AT | 1273.0 | 1274.0 | Sell | 1,608,341 | 5149 | LSE | |
| 18:57:09 | 1273.0 | 275 | AT | 1272.0 | 1273.0 | Buy | 1,608,142 | 5148 | LSE | |
| 18:57:09 | 1272.5 | 115 | AT | 1271.5 | 1272.5 | Buy | 1,607,867 | 5147 | LSE | |
| 18:56:57 | 1271.5 | 303 | AT | 1271.0 | 1271.5 | Buy | 1,607,752 | 5146 | LSE | |
| 18:56:50 | 1271.24 | 363 | O | 1271.0 | 1272.0 | Sell | 1,607,449 | 5145 | LSE | |
| 18:56:41 | 1271.5 | 150 | AT | 1271.5 | 1272.5 | Sell | 1,607,086 | 5144 | LSE | |
| 18:56:41 | 1271.5 | 79 | AT | 1271.5 | 1272.5 | Sell | 1,606,936 | 5143 | LSE | |
| 18:56:41 | 1271.5 | 76 | AT | 1271.5 | 1273.0 | Sell | 1,606,857 | 5142 | LSE | |
| 18:56:41 | 1271.5 | 450 | AT | 1271.5 | 1273.0 | Sell | 1,606,781 | 5141 | LSE | |
| 18:56:41 | 1271.5 | 197 | AT | 1271.5 | 1273.0 | Sell | 1,606,331 | 5140 | LSE | |
| 18:56:41 | 1271.5 | 237 | AT | 1271.5 | 1273.0 | Sell | 1,606,134 | 5139 | LSE | |
| 18:56:41 | 1271.5 | 303 | AT | 1271.5 | 1273.0 | Sell | 1,605,897 | 5138 | LSE | |
| 18:56:33 | 1272.0 | 3 | AT | 1271.5 | 1272.0 | Buy | 1,605,594 | 5137 | LSE | |
| 18:56:33 | 1272.0 | 287 | AT | 1271.0 | 1272.0 | Buy | 1,605,591 | 5136 | LSE | |
| 18:56:33 | 1272.0 | 303 | AT | 1271.0 | 1272.0 | Buy | 1,605,304 | 5135 | LSE | |
| 18:56:33 | 1272.0 | 142 | AT | 1271.0 | 1272.0 | Buy | 1,605,001 | 5134 | LSE | |
| 18:56:33 | 1272.0 | 137 | AT | 1271.0 | 1272.0 | Buy | 1,604,859 | 5133 | LSE | |
| 18:56:32 | 1272.24 | 235 | O | 1271.0 | 1272.5 | Buy | 1,604,722 | 5132 | LSE | |
| 18:56:32 | 1271.0 | 19 | O | 1271.0 | 1272.5 | Sell | 1,604,487 | 5131 | LSE | |
| 18:56:27 | 1271.5 | 303 | AT | 1270.5 | 1271.5 | Buy | 1,604,468 | 5130 | LSE | |
| 18:56:27 | 1271.5 | 112 | AT | 1270.5 | 1271.5 | Buy | 1,604,165 | 5129 | LSE | |
| 18:56:27 | 1271.5 | 200 | AT | 1271.5 | 1272.5 | Sell | 1,604,053 | 5128 | LSE | |
| 18:56:27 | 1272.0 | 193 | AT | 1272.0 | 1273.0 | Sell | 1,603,853 | 5127 | LSE | |
| 18:56:27 | 1272.0 | 233 | AT | 1272.0 | 1273.0 | Sell | 1,603,660 | 5126 | LSE | |
| 18:56:11 | 1272.5 | 136 | AT | 1272.0 | 1272.5 | Buy | 1,603,427 | 5125 | LSE | |
| 18:56:11 | 1272.5 | 400 | AT | 1272.0 | 1272.5 | Buy | 1,603,291 | 5124 | LSE | |
| 18:56:11 | 1272.0 | 234 | AT | 1271.0 | 1272.0 | Buy | 1,602,891 | 5123 | LSE | |
| 18:56:07 | 1271.5 | 389 | AT | 1271.0 | 1271.5 | Buy | 1,602,657 | 5122 | LSE | |
| 18:56:07 | 1271.5 | 250 | AT | 1271.0 | 1271.5 | Buy | 1,602,268 | 5121 | LSE | |
| 18:56:07 | 1271.0 | 252 | AT | 1270.5 | 1271.0 | Buy | 1,602,018 | 5120 | LSE | |
| 18:56:06 | 1271.0 | 243 | AT | 1270.5 | 1271.0 | Buy | 1,601,766 | 5119 | LSE | |
| 18:55:58 | 1269.665 | 80 | O | 1270.0 | 1271.0 | Sell | 1,601,523 | 5118 | LSE | |
| 18:55:49 | 1270.5 | 253 | AT | 1269.5 | 1270.5 | Buy | 1,601,443 | 5117 | LSE | |
| 18:55:45 | 1270.0 | 35 | AT | 1269.0 | 1270.0 | Buy | 1,601,190 | 5116 | LSE | |
| 18:55:45 | 1270.0 | 74 | AT | 1269.0 | 1270.0 | Buy | 1,601,155 | 5115 | LSE | |
| 18:55:45 | 1270.0 | 213 | AT | 1268.5 | 1270.0 | Buy | 1,601,081 | 5114 | LSE | |
| 18:55:45 | 1270.0 | 246 | AT | 1268.5 | 1270.0 | Buy | 1,600,868 | 5113 | LSE | |
| 18:55:45 | 1270.0 | 151 | AT | 1268.5 | 1270.0 | Buy | 1,600,622 | 5112 | LSE | |
| 18:55:45 | 1269.5 | 245 | AT | 1268.5 | 1269.5 | Buy | 1,600,471 | 5111 | LSE | |
| 18:55:45 | 1269.5 | 270 | AT | 1268.5 | 1269.5 | Buy | 1,600,226 | 5110 | LSE | |
| 18:55:45 | 1269.5 | 236 | AT | 1269.5 | 1270.5 | Sell | 1,599,956 | 5109 | LSE | |
| 18:55:45 | 1269.5 | 15 | AT | 1269.5 | 1270.5 | Sell | 1,599,720 | 5108 | LSE | |
| 18:55:45 | 1269.5 | 433 | AT | 1269.5 | 1270.5 | Sell | 1,599,705 | 5107 | LSE | |
| 18:55:44 | 1270.0 | 141 | AT | 1270.0 | 1270.5 | Sell | 1,599,272 | 5106 | LSE | |
| 18:55:44 | 1270.0 | 350 | AT | 1270.0 | 1271.0 | Sell | 1,599,131 | 5105 | LSE | |
| 18:55:44 | 1270.0 | 131 | AT | 1270.0 | 1271.0 | Sell | 1,598,781 | 5104 | LSE | |
| 18:55:44 | 1270.0 | 303 | AT | 1270.0 | 1271.0 | Sell | 1,598,650 | 5103 | LSE | |
| 18:55:44 | 1270.5 | 232 | AT | 1269.5 | 1270.5 | Buy | 1,598,347 | 5102 | LSE | |
| 18:55:40 | 1270.0 | 131 | AT | 1269.0 | 1270.0 | Buy | 1,598,115 | 5101 | LSE |
