ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,266.53
-0.82%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. AQSE

  6. Character Group PLC (CCT.GB) 시세

Character Group PLC

Character Group PLC (CCT.GB)

AQSE
245.00
-15.00
(-5.77%)
마감 18 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
245.00
매수가
230.00
매도가
260.00
거래량
1,087
245.00 일간 변동폭 250.00
244.00 52주 범위 335.00
전일 종가
260.00
개장가
245.00
최근 거래 시간
174
@
247.1
마지막 거래 시간
평균 볼륨(3m)
219
재정 규모
-
VWAP
-

CCT.GB 최신 뉴스

추가 뉴스

Character Group PLC Result of AGM

Character Group PLC 19 January 2024 Friday, 19 January 2024 THE CHARACTER GROUP PLC (" the "Company") Designers, developers and international distributor of toys, games, and...

20 1월 2024
UK Regulatory

Character Group PLC AGM Statement - Trading Update

Character Group PLC 19 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

19 1월 2024
UK Regulatory

Character Group PLC Holding(s) in Company

Character Group PLC 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

14 12월 2023
UK Regulatory

Character Group PLC Holding(s) in Company

Character Group PLC 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

14 12월 2023
UK Regulatory

Character Group PLC Final Results - year ended 31 August 2023

Character Group PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

12 12월 2023
UK Regulatory

Character Group PLC Board Changes

Character Group PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

12 12월 2023
UK Regulatory

Character Group PLC Director/PDMR Shareholding

Character Group PLC 23 October 2023 23 October 2023 The Character Group plc Designers, developers and international distributor of toys, games and giftware (the "Company"...

24 10월 2023
UK Regulatory

Character Group PLC Trading Update

Character Group PLC 03 October 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

03 10월 2023
UK Regulatory

Character Group PLC Holding(s) in Company

Character Group PLC 22 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

23 9월 2023
UK Regulatory

Character Group PLC Holding(s) in Company

Character Group PLC 20 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008976119 Issuer Name THE CHARACTER GROUP PLC UK or Non-UK Issuer UK 2...

21 9월 2023
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-25-9.2592592592627027024500DE
4-33-11.870503597127827824583274.76129032DE
12-21-7.89473684211266280245219272.47076715DE
26-55-18.3333333333300320245687281.29381504DE
52-35-12.52803352441039287.58974319DE
156-357.5-59.3360995851602.5647244779327.43104355DE
260-55-18.33333333333007152401451378.30440308DE

CCT.GB - Frequently Asked Questions (FAQ)

What is the current Character share price?
The current share price of Character is 245.00p
What is the 1 year trading range for Character share price?
Character has traded in the range of 244.00p to 335.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

토론

전체 피드 보기
weedtrader420 weedtrader420 4 분 전
✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
DOGEUSD
Ronin Ronin 4 분 전
Very wise, "grass hopper..."

https://www.youtube.com/watch?v=gbNCBVzPYak
GMER
jimr1717 jimr1717 6 분 전
No bid soon. Just the next EGOmike sham.
SAPX
SilkRoad SilkRoad 6 분 전
It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg
KBLB
Moonboy1 Moonboy1 7 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 8 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 8 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 8 분 전
Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 8 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 11 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 11 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 12 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 12 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 13 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 14 분 전
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 14 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 15 분 전
Anyone?????
misterfishman misterfishman 16 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 17 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 18 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 18 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 19 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME

최근 히스토리

AQSE
CCT.GB
Character
TG
V71
Hut 8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유