Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:37 | 1278.0 | 1284 | AT | 1278.0 | 1278.5 | Sell | 1,761,747 | 5601 | LSE | |
| 19:27:37 | 1278.0 | 1226 | AT | 1278.0 | 1278.5 | Sell | 1,760,463 | 5600 | LSE | |
| 19:27:20 | 1278.5 | 73 | AT | 1277.0 | 1278.5 | Buy | 1,759,237 | 5599 | LSE | |
| 19:27:20 | 1278.5 | 83 | AT | 1277.0 | 1278.5 | Buy | 1,759,164 | 5598 | LSE | |
| 19:27:20 | 1278.5 | 425 | AT | 1277.0 | 1278.5 | Buy | 1,759,081 | 5597 | LSE | |
| 19:27:20 | 1278.5 | 228 | AT | 1277.0 | 1278.5 | Buy | 1,758,656 | 5596 | LSE | |
| 19:27:20 | 1278.5 | 75 | AT | 1277.0 | 1278.5 | Buy | 1,758,428 | 5595 | LSE | |
| 19:27:20 | 1278.5 | 197 | AT | 1277.0 | 1278.5 | Buy | 1,758,353 | 5594 | LSE | |
| 19:27:16 | 1277.0 | 110 | AT | 1276.0 | 1277.0 | Buy | 1,758,156 | 5593 | LSE | |
| 19:27:16 | 1276.5 | 7 | AT | 1275.5 | 1276.5 | Buy | 1,758,046 | 5592 | LSE | |
| 19:26:43 | 1275.5 | 303 | AT | 1275.5 | 1276.5 | Sell | 1,758,039 | 5591 | LSE | |
| 19:26:43 | 1276.0 | 115 | AT | 1275.5 | 1276.0 | Buy | 1,757,736 | 5590 | LSE | |
| 19:26:43 | 1276.0 | 172 | AT | 1275.5 | 1276.0 | Buy | 1,757,621 | 5589 | LSE | |
| 19:26:43 | 1276.0 | 10 | AT | 1275.5 | 1276.0 | Buy | 1,757,449 | 5588 | LSE | |
| 19:26:43 | 1276.0 | 420 | AT | 1275.5 | 1276.0 | Buy | 1,757,439 | 5587 | LSE | |
| 19:26:34 | 1274.5 | 5 | O | 1274.5 | 1275.5 | Sell | 1,757,019 | 5586 | LSE | |
| 19:26:31 | 1274.986 | 600 | O | 1274.5 | 1276.0 | Sell | 1,757,014 | 5585 | LSE | |
| 19:26:27 | 1274.5 | 24 | O | 1274.5 | 1276.0 | Sell | 1,756,414 | 5584 | LSE | |
| 19:26:20 | 1275.0 | 303 | AT | 1275.0 | 1276.0 | Sell | 1,756,390 | 5583 | LSE | |
| 19:26:17 | 1276.0 | 100 | AT | 1276.0 | 1276.5 | Sell | 1,756,087 | 5582 | LSE | |
| 19:26:17 | 1277.0 | 203 | AT | 1276.0 | 1277.0 | Buy | 1,755,987 | 5581 | LSE | |
| 19:26:17 | 1277.0 | 100 | AT | 1276.0 | 1277.0 | Buy | 1,755,784 | 5580 | LSE | |
| 19:26:17 | 1276.5 | 202 | AT | 1276.5 | 1278.0 | Sell | 1,755,684 | 5579 | LSE | |
| 19:26:17 | 1277.0 | 236 | AT | 1277.0 | 1278.5 | Sell | 1,755,482 | 5578 | LSE | |
| 19:26:12 | 1277.36 | 947 | O | 1277.0 | 1278.5 | Sell | 1,755,246 | 5577 | LSE | |
| 19:25:55 | 1277.5 | 28 | AT | 1276.5 | 1277.5 | Buy | 1,754,299 | 5576 | LSE | |
| 19:25:55 | 1277.5 | 303 | AT | 1276.5 | 1277.5 | Buy | 1,754,271 | 5575 | LSE | |
| 19:25:55 | 1277.0 | 303 | AT | 1277.0 | 1277.5 | Sell | 1,753,968 | 5574 | LSE | |
| 19:25:55 | 1277.0 | 141 | AT | 1277.0 | 1277.5 | Sell | 1,753,665 | 5573 | LSE | |
| 19:25:55 | 1277.5 | 237 | AT | 1277.5 | 1278.5 | Sell | 1,753,524 | 5572 | LSE | |
| 19:25:52 | 1278.5 | 191 | AT | 1278.5 | 1280.0 | Sell | 1,753,287 | 5571 | LSE | |
| 19:25:52 | 1279.0 | 181 | AT | 1279.0 | 1280.5 | Sell | 1,753,096 | 5570 | LSE | |
| 19:25:41 | 1280.5 | 251 | AT | 1280.5 | 1281.0 | Sell | 1,752,915 | 5569 | LSE | |
| 19:25:41 | 1280.5 | 92 | AT | 1280.5 | 1281.0 | Sell | 1,752,664 | 5568 | LSE | |
| 19:25:41 | 1280.5 | 39 | AT | 1280.0 | 1280.5 | Buy | 1,752,572 | 5567 | LSE | |
| 19:25:41 | 1280.5 | 33 | AT | 1280.0 | 1280.5 | Buy | 1,752,533 | 5566 | LSE | |
| 19:25:41 | 1280.5 | 92 | AT | 1280.0 | 1280.5 | Buy | 1,752,500 | 5565 | LSE | |
| 19:25:41 | 1280.5 | 179 | AT | 1280.0 | 1280.5 | Buy | 1,752,408 | 5564 | LSE | |
| 19:25:41 | 1280.5 | 137 | AT | 1279.5 | 1280.5 | Buy | 1,752,229 | 5563 | LSE | |
| 19:25:41 | 1280.0 | 171 | AT | 1280.0 | 1280.5 | Sell | 1,752,092 | 5562 | LSE | |
| 19:25:36 | 1281.0 | 592 | AT | 1281.0 | 1281.5 | Sell | 1,751,921 | 5561 | LSE | |
| 19:25:36 | 1281.0 | 900 | AT | 1281.0 | 1282.0 | Sell | 1,751,329 | 5560 | LSE | |
| 19:25:25 | 1282.0 | 106 | AT | 1281.5 | 1282.0 | Buy | 1,750,429 | 5559 | LSE | |
| 19:25:25 | 1282.0 | 64 | AT | 1281.5 | 1282.0 | Buy | 1,750,323 | 5558 | LSE | |
| 19:25:25 | 1282.0 | 53 | AT | 1281.5 | 1282.0 | Buy | 1,750,259 | 5557 | LSE | |
| 19:25:25 | 1282.0 | 149 | AT | 1281.5 | 1282.0 | Buy | 1,750,206 | 5556 | LSE | |
| 19:25:25 | 1282.0 | 138 | AT | 1281.5 | 1282.0 | Buy | 1,750,057 | 5555 | LSE | |
| 19:25:25 | 1282.0 | 303 | AT | 1281.5 | 1282.0 | Buy | 1,749,919 | 5554 | LSE | |
| 19:25:25 | 1282.0 | 303 | AT | 1281.0 | 1282.0 | Buy | 1,749,616 | 5553 | LSE | |
| 19:25:25 | 1282.0 | 40 | AT | 1281.0 | 1282.0 | Buy | 1,749,313 | 5552 | LSE | |
| 19:25:25 | 1282.0 | 91 | AT | 1281.0 | 1282.0 | Buy | 1,749,273 | 5551 | LSE |
