ThetaTHETA

US$ 1.72

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 53

코인

채굴 불가

지갑

매수

US$ 1.72

교환

OKEX

매도

US$ 1.72

마지막 거래 시간

19:40:24

볼륨(24시간)

$ 34,134,411

마지막 거래 규모

4.58

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.62

완전히 희석된 시가총액

US$ 1,720,000,000

창세기 날짜

15/03/2019

일 범위 0.00000000-0.00000000

52주 범위 0.855-3.70

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.7	Binance	10639201.6	/cdn/crypto/logos/exchanges/BINA.png	$ 17,640,732.29	1732213189	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	69.0558046469	최근에
1.7	OKX	2472563.88814	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,082,603.19	1732213194	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	16.0486562109	최근에
1.71	DigiFinex	823614.4568	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,360,742.44	1732212949	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	5.34582961875	최근에
1.71	Kucoin	597832.595	/cdn/crypto/logos/exchanges/KUCN.png	$ 986,427.02	1732212589	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	3.88034858667	10 분s 전
1.62	Bitvavo	272484.273096	/cdn/crypto/logos/exchanges/BITV.png	€ 427,669.93	1732213194	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	5	https://account.bitvavo.com/markets/THETA-EUR	1.76861210452	최근에
1.735E-5	Binance	249774.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.26	1732213187	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.62121120902	최근에
1.71	Gate.io	146938.845	/cdn/crypto/logos/exchanges/GATE.png	$ 243,219.85	1732212214	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.953735116304	16 분s 전
0.00051	Binance	118066.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 61.88	1732213189	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	8	https://www.binance.com/en/trade/THETA_ETH	0.766332254497	최근에
1.71	Crypto.com	54646.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 90,390.58	1732213192	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.354693723318	최근에
1.6	HTX	16898.7410118	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,886.80	1732189447	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.109684561113	7 시간s 전
1.71	Crypto.com	13116.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,799.30	1732212842	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0851371383349	6 분s 전
1.74E-5	HitBTC	1473.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025650	1732213187	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00956338890756	최근에
0.00055	Gate.io	60.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033169	1732212215	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000391440788813	16 분s 전
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	18 시간s 전
1.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	18 시간s 전
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	18 시간s 전
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	18 시간s 전
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147353	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.84	2541.61428571	CX
4	0	0	0	0	1.84	1911.78214286	CX
12	0	0	0	0	1.84	1402.10823529	CX
26	2.46	-0.74	-30.081300813	0.90267	2.57	1548.77891892	CX
52	0.9561	0.7639	79.8975002615	0.855	3.7	2267.6398374	CX
156	6.72271987	-5.00271987	-74.4151171957	0.5621445	7.55981253	712244.492065	CX
260	0.08874486	1.63125514	1838.14041737	0.04150754	150.63525594	5016925.60368	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Penny Masters

8 월 전

전체 스레드 읽기

답장

Here come 4.00 and up and up!

👍️0

전체 스레드 읽기

답장

Penny Masters

9 월 전

전체 스레드 읽기

답장

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

전체 스레드 읽기

답장

Penny Masters

9 월 전

전체 스레드 읽기

답장

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

전체 스레드 읽기

답장

Penny Masters

9 월 전

전체 스레드 읽기

답장

Do not look now but this is catching fire again.

👍️0

전체 스레드 읽기

답장

ThatHawaiiGuy

2 년 전

전체 스레드 읽기

답장

The news is all good. This will be one of the few left after the purge...

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

전체 스레드 읽기

답장

show_me_money

3 년 전

전체 스레드 읽기

답장

Outpacing BTC ????????

👍️0

전체 스레드 읽기

답장

ThatHawaiiGuy

3 년 전

전체 스레드 읽기

답장

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

전체 스레드 읽기

답장

ThatHawaiiGuy

3 년 전

전체 스레드 읽기

답장

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. 더보기

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks!

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

I'm PMing you a Bot I use massive profits

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ha Ha Yes, I’m with you on those Bigly!

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Long LINK, ETH, THETA BIGLY

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

HaHa! Alright, Alright, Alright

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Still kicking ass I see?

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

What's happening Kick??!?!

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

But holding for $100 and accumulating dips is the better method.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Panzer has a very large holding albeit underwater currently.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

THETA is a Panzer favorite.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thank you! I hope you do well too!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0