ThetaTHETA

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 56

코인

채굴 불가

지갑

매수

US$ 1.03

교환

OKEX

매도

US$ 1.03

마지막 거래 시간

19:40:24

볼륨(24시간)

$ 6,481,921

마지막 거래 규모

4.58

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.62

완전히 희석된 시가총액

US$ 1,030,000,000

창세기 날짜

15/03/2019

일 범위 1.03-1.07

52주 범위 0.7461-3.70

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.03	Binance	2800022.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,945,654.66	1730749263	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	57.8737270965	최근에
1.03	OKX	752007.840211	/cdn/crypto/logos/exchanges/OKEX.png	$ 791,382.95	1730749263	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	15.5432656024	최근에
1.03	DigiFinex	653087.7322	/cdn/crypto/logos/exchanges/DGFX.png	$ 688,060.23	1730748744	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	13.498683844	9 분s 전
1.04	Kucoin	353594.5109	/cdn/crypto/logos/exchanges/KUCN.png	$ 371,203.74	1730748583	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	7.30845225885	11 분s 전
1.04	HTX	111881.4785	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,891.05	1730749251	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	2.31248059305	최근에
1.52E-5	Binance	44327.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.680590	1730749263	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	0.916206014283	최근에
1.04	Gate.io	41382.068	/cdn/crypto/logos/exchanges/GATE.png	$ 43,669.61	1730748528	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.855326819358	12 분s 전
0.95219	Bitvavo	41282.8741376	/cdn/crypto/logos/exchanges/BITV.png	€ 40,090.22	1730749263	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	8	https://account.bitvavo.com/markets/THETA-EUR	0.853276579365	최근에
1.04	Crypto.com	31234.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,843.85	1730749249	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.645588593395	최근에
0.0004267	Binance	5364.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.30	1730749251	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.110870693841	최근에
1.03	Crypto.com	3285.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,453.80	1730748564	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0679039336467	12 분s 전
1.521E-5	HitBTC	629.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009708	1730748919	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.0130049478131	6 분s 전
0.000427	Gate.io	58.688	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025262	1730748528	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.00121302348579	12 분s 전
1.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730678520	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	20 시간s 전
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	20 시간s 전
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	20 시간s 전
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	20 시간s 전
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730678539	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.17	-0.14	-11.9658119658	1.14	1.24	2487.82857143	CX
4	1.34	-0.31	-23.1343283582	1.14	1.4	1705.46206897	CX
12	1.12	-0.09	-8.03571428571	1.11	1.42	1545.22117647	CX
26	0	0	0	0	2.69	1380.42162162	CX
52	0.7539	0.2761	36.6228942831	0.7461	3.7	2672.39842818	CX
156	7.42570836	-6.39570836	-86.1292694237	0.5621445	8.461509	743433.177329	CX
260	0.0931041	0.9368959	1006.28855228	0.04150754	150.63525594	5078594.20489	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Penny Masters

8 월 전

전체 스레드 읽기

답장

Here come 4.00 and up and up!

👍️0

전체 스레드 읽기

답장

Penny Masters

8 월 전

전체 스레드 읽기

답장

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

전체 스레드 읽기

답장

Penny Masters

8 월 전

전체 스레드 읽기

답장

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

전체 스레드 읽기

답장

Penny Masters

8 월 전

전체 스레드 읽기

답장

Do not look now but this is catching fire again.

👍️0

전체 스레드 읽기

답장

ThatHawaiiGuy

2 년 전

전체 스레드 읽기

답장

The news is all good. This will be one of the few left after the purge...

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

전체 스레드 읽기

답장

show_me_money

3 년 전

전체 스레드 읽기

답장

Outpacing BTC ????????

👍️0

전체 스레드 읽기

답장

ThatHawaiiGuy

3 년 전

전체 스레드 읽기

답장

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

전체 스레드 읽기

답장

ThatHawaiiGuy

3 년 전

전체 스레드 읽기

답장

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. 더보기

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks!

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

I'm PMing you a Bot I use massive profits

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ha Ha Yes, I’m with you on those Bigly!

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Long LINK, ETH, THETA BIGLY

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

HaHa! Alright, Alright, Alright

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Still kicking ass I see?

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

What's happening Kick??!?!

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

But holding for $100 and accumulating dips is the better method.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

Panzer has a very large holding albeit underwater currently.

👍️0

전체 스레드 읽기

답장

Panzer

3 년 전

전체 스레드 읽기

답장

THETA is a Panzer favorite.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thank you! I hope you do well too!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0