GovernorGDAO

US$ 0.1397

-0.001188

(

-0.84%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 827

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

06:37:30

볼륨(24시간)

$ 45

마지막 거래 규모

393.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045901

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/11/2020

일 범위 0.138306-0.141439

52주 범위 0.022714-0.891348

순환 공급량 2,962,391 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734499508	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	1	https://gate.io/trade/GDAO_ETH	9 분s 전
0.03492	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734488860	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	2	https://gate.io/trade/GDAO_USDT	3 시간s 전
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	6 시간s 전
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1317748	0.00792496	6.0140178547	0.03481195	0.6351256	7307.15321343	CX
4	0.11283758	0.02686218	23.8060582299	0.02827797	0.6351256	5476.71641008	CX
12	0.09607513	0.04362463	45.4067873757	0.02286499	0.6351256	8653.93158158	CX
26	0.04145906	0.0982407	236.958339142	0.02271395	0.6351256	33598.2816607	CX
52	0.15373038	-0.01403062	-9.12677116911	0.02271395	0.89134792	101216.953151	CX
156	1.01357661	-0.87387685	-86.2171484008	0.02271395	479.35924572	75233.210211	CX
260	1.4191018	-1.27940204	-90.1557619052	0.02271395	479.35924572	60686.374695	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0
1733874600	0.13117031	-0.442893	-77.15	0.13403001	0.13683245	0.12751986	0
1733788200	0.5740638	0.42934987	296.69	0.03719137	0.6096788	0.03702687	51040
1733701800	0.14471393	-0.000521	-0.36	0.14508865	0.14543293	0.14260476	0
1733615400	0.14523542	-0.00033	-0.23	0.14510677	0.1458178	0.1442178	0
1733529000	0.14556557	0.00818662	5.96	0.13733148	0.14829408	0.13727385	0
1733442600	0.13737895	-0.001571	-1.13	0.13891371	0.14324584	0.13556006	0
1733356200	0.13895032	0.00769049	5.86	0.13121308	0.14120444	0.13121308	0
1733269800	0.13125983	-0.000639	-0.48	0.1318085	0.1330142	0.12757639	0
1733183400	0.1318991	-0.002647	-1.97	0.13443916	0.13623014	0.12951813	0
1733097000	0.13454607	0.00029282	0.22	0.13464102	0.13569814	0.13274748	0
1733010600	0.13425325	0.00396973	3.05	0.12997983	0.13531218	0.12960076	0
1732924200	0.13028352	0.00050917	0.39	0.12978957	0.13221729	0.12829539	0
1732837800	0.12977435	-0.00307	-2.31	0.13231368	0.13259128	0.12814174	0
1732751400	0.1328446	0.01230348	10.21	0.12082126	0.13349185	0.11964744	0
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0
1731714600	0.11217802	0.00135357	1.22	0.11135863	0.11346562	0.10929295	0
1731628200	0.11082445	-0.004959	-4.28	0.11566612	0.11750493	0.11008407	0
1731541800	0.11578317	0.08782733	314.16	0.11760532	0.12093469	0.11311228	0
1731455400	0.02795584	-0.000978	-3.38	0.02885945	0.02958305	0.02766602	0
1731369000	0.02893384	-6.6E-5	-0.23	0.02896693	0.03079267	0.02838927	5939
1731282600	0.02900033	-0.000495	-1.68	0.02930008	0.03181315	0.02815767	11295
1731196200	0.02949513	0.00079022	2.75	0.02872558	0.02998613	0.02846083	10987
1731109800	0.02870491	0.00085656	3.08	0.02814192	0.0292528	0.02775187	7780
1731023400	0.02784835	0.00197852	7.65	0.02576789	0.0288713	0.02569436	14782
1730937000	0.02586983	0.00232502	9.87	0.02353714	0.02650292	0.02352793	9132
1730850600	0.02354481	0.00033912	1.46	0.02335643	0.02402155	0.02286499	5233
1730764200	0.02320569	-0.00063	-2.64	0.03719137	0.03751254	0.02292304	53994
1730677800	0.02383532	-0.000539	-2.21	0.02444178	0.02445864	0.02314502	12846
1730591400	0.02437387	1.6E-5	0.07	0.02439346	0.02473049	0.02348608	12000
1730505000	0.02435776	-6.3E-5	-0.26	0.02445835	0.02507702	0.02371371	10798
1730418600	0.0244211	-5.2E-5	-0.21	0.02446832	0.02517395	0.02418855	10378
1730332200	0.02447273	0.00049496	2.06	0.02423767	0.02478958	0.02394928	10196
1730245800	0.02397777	-0.372921	-93.96	0.0929382	0.09465308	0.02374899	10701
1730159400	0.39689857	0.37258979	1,532.74	0.03719137	0.40005331	0.03702687	51040
1730073000	0.02430878	0.00025725	1.07	0.02402263	0.02447077	0.02388993	0
1729986600	0.02405153	0.0001566	0.66	0.0241255	0.02425882	0.02363443	1160
1729900200	0.02389493	-0.000914	-3.68	0.0918963	0.0918963	0.02318591	5559
1729813800	0.02480889	9.4E-5	0.38	0.02468992	0.02506105	0.024588	0
1729727400	0.02471481	-0.000205	-0.82	0.02489038	0.02507226	0.02400895	12940
1729641000	0.02491973	0.0001224	0.49	0.02483062	0.0252395	0.02438478	9011
1729554600	0.02479733	-0.000144	-0.58	0.02500734	0.02521296	0.02418752	5723
1729468200	0.02494118	-0.071043	-74.02	0.09605991	0.09846335	0.02489529	899
1729381800	0.09598453	-0.31286	-76.52	0.09572107	0.09647667	0.09541339	0
1729295400	0.4088445	0.00614393	1.53	0.03719137	0.41393169	0.03702687	51040
1729209000	0.40270057	0.30810584	325.71	0.03719137	0.4043963	0.03702687	51040
1729122600	0.09459473	0.00045119	0.48	0.09444905	0.09581711	0.09395509	0
1729036200	0.09414354	-0.31251	-76.85	0.09527967	0.09720981	0.09230291	0
1728949800	0.40665367	0.31721698	354.68	0.03719137	0.41038087	0.03702687	51040
1728863400	0.08943669	0.06368016	247.24	0.08983932	0.08995891	0.08831506	0
1728777000	0.02575653	0.00044377	1.75	0.02536508	0.02587405	0.02533065	0
1728690600	0.02531276	-0.06104	-70.69	0.08633853	0.08921853	0.02531172	123
1728604200	0.0863523	0.00052475	0.61	0.0859341	0.08742247	0.08445623	0
1728517800	0.08582755	-0.002634	-2.98	0.08834152	0.08942437	0.0852854	0
1728431400	0.08846184	-0.287104	-76.45	0.08803203	0.08915656	0.08720177	0
1728345000	0.37556578	0.35092532	1,424.18	0.03719137	0.38958805	0.03702687	51040
1728258600	0.02464046	-0.000236	-0.95	0.02482753	0.02505001	0.02441725	100
1728172200	0.02487686	-0.000958	-3.71	0.02589367	0.02597211	0.02462256	98
1728085800	0.02583525	0.00139255	5.70	0.02445944	0.02610521	0.02433995	2236
1727999400	0.0244427	0.00059489	2.49	0.03719137	0.36321448	0.02381108	51961
1727913000	0.02384781	-0.064994	-73.16	0.0887985	0.09053368	0.0237961	110
1727826600	0.08884163	-0.005181	-5.51	0.09432982	0.09627083	0.08792947	0
1727740200	0.0940225	-0.002143	-2.23	0.09636252	0.09640673	0.09332742	0
1727653800	0.09616537	-0.000802	-0.83	0.09698041	0.09723808	0.09554096	0
1727567400	0.09696736	-0.000794	-0.81	0.09781864	0.09802485	0.09617914	0
1727481000	0.09776174	0.00246758	2.59	0.09527677	0.09884568	0.09482196	0
1727394600	0.09529416	0.00196602	2.11	0.09359342	0.0965796	0.09275374	0
1727308200	0.09332814	-0.002895	-3.01	0.09607513	0.09656655	0.09274649	0
1727221800	0.09622336	-0.31361	-76.52	0.09596968	0.09679124	0.09406853	0
1727135400	0.40983316	0.31625424	337.95	0.03719137	0.41782754	0.03702687	51040
1727049000	0.09357892	-0.001337	-1.41	0.09479876	0.09500678	0.09162776	0
1726962600	0.09491582	0.06886176	264.30	0.09275519	0.09499518	0.09175279	0
1726876200	0.02605406	0.00089046	3.54	0.02514626	0.02622695	0.02489157	0
1726789800	0.0251636	0.00043831	1.77	0.02501236	0.02573025	0.0246326	2453
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168