GovernorGDAO

US$ 0.057801

0.001003

(

1.77%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 796

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

06:37:30

볼륨(24시간)

$ 113,721

마지막 거래 규모

393.86

볼륨/시가총액(24시간)

0.66%

거래 가격

US$ 0.016228

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/11/2020

일 범위 0.056051-0.058175

52주 범위 0.022714-0.891348

순환 공급량 2,962,391 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01145	Gate.io	1026119.82	/cdn/crypto/logos/exchanges/GATE.png	$ 11,891.96	1744453199	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	9 분s 전
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	10 시간s 전
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	10 시간s 전
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03719137	0.02060998	55.4160279656	0.03702687	0.26048659	12176.3418707	CX
4	0.06932168	-0.01152033	-16.6186537891	0.03702687	0.26048659	3044.08546768	CX
12	0.12598691	-0.06818556	-54.1211463953	0.03702687	0.530162	1014.69515589	CX
26	0.02536508	0.03243627	127.877656999	0.02286499	0.6351256	5024.27575146	CX
52	0.05816208	-0.00036073	-0.620215095471	0.02271395	0.89134792	42378.4815263	CX
156	0.47666067	-0.41885932	-87.8736901033	0.02271395	386.01088291	73003.4552985	CX
260	1.4191018	-1.36130045	-95.926906019	0.02271395	479.35924572	56273.8388686	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.05682069	0.00147497	2.67	0.05518264	0.05754585	0.05457744	0
1744329000	0.05534572	-0.201958	-78.49	0.0605063	0.0605063	0.05359207	0
1744242600	0.257304	0.22025001	594.40	0.03719137	0.26048659	0.03702687	0
1744156200	0.03705399	0	0.00	0.03719137	0.03751254	0.03702687	42617
1744069800	0.03705399	0	0.00	0	0	0	0
1743983400	0.03705399	0	0.00	0	0	0	0
1743897000	0.03705399	-0.028585	-43.55	0.03719137	0.03751254	0.03702687	42617
1743810600	0.06563897	-0.000284	-0.43	0.06591005	0.06646488	0.06397302	0
1743724200	0.06592273	0.0007335	1.13	0.06494461	0.06676205	0.06360772	0
1743637800	0.06518923	-0.003972	-5.74	0.06911765	0.07036213	0.06460396	0
1743551400	0.06916077	0.00308619	4.67	0.06608364	0.06974714	0.06599159	0
1743465000	0.06607458	0.00073024	1.12	0.03719137	0.06710307	0.03702687	0
1743378600	0.06534434	-0.000756	-1.14	0.06618837	0.06690157	0.0643818	0
1743292200	0.06610067	-0.002632	-3.83	0.06869581	0.06927928	0.06539109	0
1743205800	0.06873278	-0.003789	-5.22	0.07252964	0.07301562	0.06758397	0
1743119400	0.07252131	-0.000161	-0.22	0.07280942	0.07382088	0.07208607	0
1743033000	0.07268185	-0.002233	-2.98	0.07482509	0.07529439	0.07184724	0
1742946600	0.07491496	-0.000137	-0.18	0.07540493	0.07591518	0.07397345	0
1742860200	0.07505195	0.00278505	3.85	0.07248471	0.07616995	0.0717465	0
1742773800	0.0722669	0.00058418	0.81	0.07176752	0.07319465	0.07175266	0
1742687400	0.07168272	0.00044612	0.63	0.07123696	0.07263365	0.07123696	0
1742601000	0.0712366	-0.000448	-0.62	0.07194256	0.07229118	0.0702545	0
1742514600	0.07168489	-0.003063	-4.10	0.07458192	0.07486966	0.07079628	0
1742428200	0.07474789	0.00488479	6.99	0.07010265	0.07495156	0.06987072	0
1742341800	0.0698631	-0.000117	-0.17	0.06984643	0.0700954	0.06790288	0
1742255400	0.0699798	0.00162718	2.38	0.03719137	0.07066655	0.03702687	0
1742169000	0.06835262	-0.001921	-2.73	0.07018637	0.07033205	0.06747308	0
1742082600	0.07027407	0.00093355	1.35	0.06932168	0.07079302	0.06902052	0
1741996200	0.06934052	0.0017975	2.66	0.06753034	0.07047266	0.0674883	0
1741909800	0.06754302	-0.001526	-2.21	0.06919411	0.06938292	0.06609487	0
1741823400	0.06906909	-0.000561	-0.81	0.06957029	0.07078433	0.06646379	0
1741737000	0.06963044	-0.221517	-76.08	0.06739661	0.07106845	0.06425823	0
1741650600	0.29114745	0.21833477	299.86	0.03719137	0.33245305	0.03702687	0
1741564200	0.07281268	-0.006696	-8.42	0.07973524	0.08005959	0.07231945	0
1741477800	0.07950838	-0.251139	-75.95	0.07744234	0.08084636	0.07632651	0
1741391400	0.33064747	0.25079517	314.07	0.03719137	0.34903594	0.03702687	0
1741305000	0.0798523	-0.001643	-2.02	0.08122579	0.0840681	0.07900175	0
1741218600	0.08149506	0.00283252	3.60	0.07848496	0.08222602	0.07810336	0
1741132200	0.07866254	-0.254708	-76.40	0.07768116	0.08044301	0.07291995	0
1741045800	0.33337054	0.24219179	265.62	0.03719137	0.36975604	0.03702687	0
1740959400	0.09117875	0.01114416	13.92	0.08025674	0.0923946	0.07891948	0
1740873000	0.08003459	-0.000931	-1.15	0.08086811	0.08256269	0.07775002	0
1740786600	0.08096523	-0.002477	-2.97	0.08358574	0.08368577	0.075356	0
1740700200	0.08344187	-0.000974	-1.15	0.08485704	0.08616422	0.08107431	0
1740613800	0.08441564	-0.006104	-6.74	0.09037567	0.09066015	0.08201981	0
1740527400	0.0905199	-0.298762	-76.75	0.0911802	0.09162704	0.08502991	0
1740441000	0.3892817	0.2871197	281.04	0.03719137	0.42331082	0.03702687	0
1740354600	0.102162	0.00191492	1.91	0.10019091	0.10291217	0.09953569	0
1740268200	0.10024708	0.00382332	3.97	0.09644406	0.1012908	0.09623604	0
1740181800	0.09642376	-0.002951	-2.97	0.0992436	0.10299009	0.09488211	0
1740095400	0.09937479	0.00098863	1.00	0.09843508	0.10030253	0.09818032	0
1740009000	0.09838616	0.00179787	1.86	0.09675935	0.09913923	0.09626286	0
1739922600	0.09658829	-0.327431	-77.22	0.0994132	0.09966579	0.09447514	0
1739836200	0.42401944	0.32760365	339.78	0.03719137	0.44054353	0.03702687	0
1739749800	0.09641579	-0.001089	-1.12	0.09762584	0.09877212	0.09627228	0
1739663400	0.09750444	-0.001286	-1.30	0.0987935	0.09926643	0.09702535	0
1739577000	0.0987906	0.00179569	1.85	0.09686988	0.101044	0.09658467	0
1739490600	0.09699491	-0.002126	-2.14	0.09912111	0.09987707	0.09471215	0
1739404200	0.09912074	0.00472968	5.01	0.09452877	0.10115598	0.09275048	0
1739317800	0.09439106	-0.316991	-77.06	0.09656329	0.09872174	0.09364887	0
1739231400	0.41138191	0.31604571	331.51	0.03719137	0.41657276	0.03702687	0
1739145000	0.0953362	-0.000242	-0.25	0.09536556	0.09718553	0.0920043	0
1739058600	0.09557828	0.00045227	0.48	0.09506078	0.09649081	0.09385906	0
1738972200	0.09512601	-0.001953	-2.01	0.09769434	0.10140858	0.09306649	0
1738885800	0.09707934	-0.003921	-3.88	0.10110271	0.10348948	0.09664881	0
1738799400	0.10100015	0.00239003	2.42	0.09887286	0.10229863	0.09835499	0
1738713000	0.09861012	-0.347276	-77.88	0.10449659	0.10474628	0.09555763	0
1738626600	0.44588602	0.34277996	332.45	0.03719137	0.45120993	0.03702687	0
1738540200	0.10310606	-0.010214	-9.01	0.11314055	0.11453543	0.09996115	0
1738453800	0.11331958	-0.005842	-4.90	0.11962026	0.12059983	0.11247627	0
1738367400	0.1191611	0.00128471	1.09	0.11787386	0.12454455	0.11649348	0
1738281000	0.11787639	0.00486775	4.31	0.11271219	0.11897193	0.11208669	0
1738194600	0.11300864	0.00171343	1.54	0.11199827	0.11477171	0.11094441	0
1738108200	0.11129521	-0.378725	-77.29	0.11597089	0.11672722	0.11023229	0
1738021800	0.4900199	0.37271139	317.72	0.03719137	0.5146606	0.03702687	0
1737935400	0.11730851	-0.003118	-2.59	0.12008558	0.12175154	0.11730851	0
1737849000	0.12042624	0.00039973	0.33	0.1199678	0.1213779	0.11863526	0
1737762600	0.12002651	-0.000673	-0.56	0.12097238	0.1238049	0.1187563	0
1737676200	0.12069913	0.00311157	2.65	0.11755096	0.12122098	0.11566575	0
1737589800	0.11758756	-0.002792	-2.32	0.12077451	0.12195267	0.11708527	0
1737503400	0.12037985	-0.384052	-76.14	0.1184305	0.12190483	0.11616659	0
1737417000	0.50443206	0.38759612	331.74	0.03719137	0.530162	0.03702687	0
1737330600	0.11683594	-0.003149	-2.62	0.11948762	0.12478084	0.113408	0
1737244200	0.11998484	-0.006137	-4.87	0.12598691	0.12666061	0.11714724	0
1737157800	0.12612136	0.00646848	5.41	0.11983372	0.12776593	0.11983372	0
1737071400	0.11965288	-0.005041	-4.04	0.12484897	0.12520775	0.11839789	0
1736985000	0.1246935	0.0078032	6.68	0.11677361	0.12591116	0.11547368	0
1736898600	0.1168903	-0.367295	-75.86	0.11359645	0.11785284	0.11334386	0
1736812200	0.4841854	0.3659524	309.52	0.03719137	0.51203655	0.03702687	0
1736725800	0.118233	-0.000922	-0.77	0.11894584	0.11946443	0.11694068	0
1736639400	0.11915494	-0.387206	-76.47	0.11836527	0.12020518	0.11679137	0