Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:46 | 1269.5 | 5000 | O | 1269.5 | 1270.5 | Sell | 6,507,905 | 12641 | LSE | |
| 01:48:44 | 1269.5 | 19856 | O | 1269.5 | 1270.5 | Sell | 6,502,905 | 12640 | LSE | |
| 01:46:30 | 1272.5 | 25 | O | 1269.5 | 1270.5 | Buy | 6,483,049 | 12639 | LSE | |
| 01:43:04 | 1274.0 | 6 | O | 1269.5 | 1270.5 | Buy | 6,483,024 | 12638 | LSE | |
| 01:40:40 | 1271.5 | 4 | O | 1269.5 | 1270.5 | Buy | 6,483,018 | 12637 | LSE | |
| 01:40:08 | 1274.04 | 377344 | O | 1269.5 | 1270.5 | Buy | 6,483,014 | 12636 | LSE | |
| 01:37:46 | 1269.5 | 459 | O | 1269.5 | 1270.5 | Sell | 6,105,670 | 12635 | LSE | |
| 01:36:43 | 1269.5 | 75800 | O | 1269.5 | 1270.5 | Sell | 6,105,211 | 12634 | LSE | |
| 01:36:43 | 1269.5 | 15100 | O | 1269.5 | 1270.5 | Sell | 6,029,411 | 12633 | LSE | |
| 01:36:42 | 1269.5 | 6800 | O | 1269.5 | 1270.5 | Sell | 6,014,311 | 12632 | LSE | |
| 01:36:42 | 1269.5 | 200 | O | 1269.5 | 1270.5 | Sell | 6,007,511 | 12631 | LSE | |
| 01:35:14 | 1269.5 | 412 | O | 1269.5 | 1270.5 | Sell | 6,007,311 | 12630 | LSE | |
| 01:35:14 | 1269.5 | 668 | O | 1269.5 | 1270.5 | Sell | 6,006,899 | 12629 | LSE | |
| 01:35:13 | 1269.5 | 19477 | O | 1269.5 | 1270.5 | Sell | 6,006,231 | 12628 | LSE | |
| 01:35:13 | 1269.5 | 14378 | O | 1269.5 | 1270.5 | Sell | 5,986,754 | 12627 | LSE | |
| 01:35:13 | 1269.5 | 2105862 | UT | 1269.5 | 1270.5 | Sell | 5,972,376 | 12626 | LSE | |
| 01:32:18 | 1271.5 | 124 | O | 1269.5 | 1270.5 | Buy | 3,866,514 | 12625 | LSE | |
| 01:31:06 | 1269.5 | 12 | O | 1269.5 | 1270.5 | Sell | 3,866,390 | 12624 | LSE | |
| 01:29:55 | 1271.0 | 2 | AT | 1269.5 | 1271.0 | Buy | 3,866,378 | 12623 | LSE | |
| 01:29:55 | 1269.5 | 61 | AT | 1269.5 | 1271.0 | Sell | 3,866,376 | 12622 | LSE | |
| 01:29:55 | 1269.5 | 531 | AT | 1269.5 | 1271.0 | Sell | 3,866,315 | 12621 | LSE | |
| 01:29:55 | 1270.5 | 763 | AT | 1270.5 | 1271.0 | Sell | 3,865,784 | 12620 | LSE | |
| 01:29:54 | 1270.5 | 89 | AT | 1269.5 | 1270.5 | Buy | 3,865,021 | 12619 | LSE | |
| 01:29:54 | 1270.5 | 99 | AT | 1269.5 | 1270.5 | Buy | 3,864,932 | 12618 | LSE | |
| 01:29:54 | 1270.5 | 145 | AT | 1269.5 | 1270.5 | Buy | 3,864,833 | 12617 | LSE | |
| 01:29:51 | 1269.5 | 247 | AT | 1269.5 | 1270.5 | Sell | 3,864,688 | 12616 | LSE | |
| 01:29:51 | 1269.5 | 117 | AT | 1269.5 | 1270.5 | Sell | 3,864,441 | 12615 | LSE | |
| 01:29:48 | 1270.5 | 204 | O | 1269.5 | 1270.5 | Buy | 3,864,324 | 12614 | LSE | |
| 01:29:36 | 1270.0 | 741 | AT | 1269.5 | 1270.0 | Buy | 3,864,120 | 12613 | LSE | |
| 01:29:36 | 1270.0 | 129 | AT | 1269.5 | 1270.0 | Buy | 3,863,379 | 12612 | LSE | |
| 01:29:36 | 1270.0 | 138 | AT | 1269.5 | 1270.0 | Buy | 3,863,250 | 12611 | LSE | |
| 01:29:36 | 1270.0 | 642 | AT | 1269.5 | 1270.0 | Buy | 3,863,112 | 12610 | LSE | |
| 01:29:33 | 1270.0 | 20 | AT | 1269.5 | 1270.0 | Buy | 3,862,470 | 12609 | LSE | |
| 01:29:33 | 1270.0 | 10 | AT | 1269.5 | 1270.0 | Buy | 3,862,450 | 12608 | LSE | |
| 01:29:33 | 1270.0 | 10 | AT | 1269.5 | 1270.0 | Buy | 3,862,440 | 12607 | LSE | |
| 01:29:31 | 1269.65 | 1666 | O | 1269.5 | 1270.0 | Sell | 3,862,430 | 12606 | LSE | |
| 01:29:29 | 1269.5 | 25 | AT | 1269.5 | 1270.0 | Sell | 3,860,764 | 12605 | LSE | |
| 01:29:29 | 1269.5 | 150 | AT | 1269.5 | 1270.0 | Sell | 3,860,739 | 12604 | LSE | |
| 01:29:29 | 1269.5 | 741 | AT | 1269.5 | 1270.0 | Sell | 3,860,589 | 12603 | LSE | |
| 01:29:29 | 1270.0 | 790 | AT | 1269.5 | 1270.0 | Buy | 3,859,848 | 12602 | LSE | |
| 01:29:29 | 1270.0 | 30 | AT | 1269.5 | 1270.5 | 3,859,058 | 12601 | LSE | ||
| 01:29:29 | 1270.0 | 67 | AT | 1269.5 | 1270.0 | Buy | 3,859,028 | 12600 | LSE | |
| 01:29:29 | 1270.0 | 693 | AT | 1269.5 | 1270.0 | Buy | 3,858,961 | 12599 | LSE | |
| 01:29:29 | 1270.0 | 107 | AT | 1269.5 | 1270.0 | Buy | 3,858,268 | 12598 | LSE | |
| 01:29:26 | 1270.0 | 150 | AT | 1269.5 | 1270.0 | Buy | 3,858,161 | 12597 | LSE | |
| 01:29:26 | 1270.0 | 149 | AT | 1269.5 | 1270.0 | Buy | 3,858,011 | 12596 | LSE | |
| 01:29:26 | 1270.0 | 800 | AT | 1269.5 | 1270.0 | Buy | 3,857,862 | 12595 | LSE | |
| 01:29:26 | 1270.0 | 741 | AT | 1269.5 | 1270.5 | 3,857,062 | 12594 | LSE | ||
| 01:29:26 | 1270.0 | 156 | AT | 1269.5 | 1270.0 | Buy | 3,856,321 | 12593 | LSE | |
| 01:29:26 | 1270.0 | 154 | AT | 1269.5 | 1270.0 | Buy | 3,856,165 | 12592 | LSE | |
| 01:29:26 | 1270.0 | 154 | AT | 1269.5 | 1270.0 | Buy | 3,856,011 | 12591 | LSE | |
| 01:29:26 | 1270.0 | 741 | AT | 1269.5 | 1270.0 | Buy | 3,855,857 | 12590 | LSE | |
| 01:29:26 | 1270.0 | 800 | AT | 1269.5 | 1270.0 | Buy | 3,855,116 | 12589 | LSE | |
| 01:29:26 | 1269.5 | 18 | AT | 1269.0 | 1269.5 | Buy | 3,854,316 | 12588 | LSE | |
| 01:29:26 | 1269.5 | 134 | AT | 1269.0 | 1269.5 | Buy | 3,854,298 | 12587 | LSE | |
| 01:29:26 | 1269.5 | 741 | AT | 1269.0 | 1269.5 | Buy | 3,854,164 | 12586 | LSE | |
| 01:29:26 | 1269.0 | 672 | AT | 1269.0 | 1270.0 | Sell | 3,853,423 | 12585 | LSE | |
| 01:29:20 | 1269.5 | 696 | AT | 1268.5 | 1269.5 | Buy | 3,852,751 | 12584 | LSE | |
| 01:29:20 | 1269.0 | 130 | AT | 1269.0 | 1270.0 | Sell | 3,852,055 | 12583 | LSE | |
| 01:29:20 | 1269.0 | 148 | AT | 1269.0 | 1270.0 | Sell | 3,851,925 | 12582 | LSE | |
| 01:29:20 | 1269.0 | 209 | AT | 1269.0 | 1270.0 | Sell | 3,851,777 | 12581 | LSE | |
| 01:29:20 | 1269.0 | 532 | AT | 1269.0 | 1270.0 | Sell | 3,851,568 | 12580 | LSE | |
| 01:29:20 | 1269.5 | 741 | AT | 1269.5 | 1270.0 | Sell | 3,851,036 | 12579 | LSE | |
| 01:29:20 | 1269.5 | 340 | AT | 1268.5 | 1269.5 | Buy | 3,850,295 | 12578 | LSE | |
| 01:29:20 | 1269.5 | 741 | AT | 1268.5 | 1269.5 | Buy | 3,849,955 | 12577 | LSE | |
| 01:29:18 | 1268.5 | 3 | AT | 1268.5 | 1269.5 | Sell | 3,849,214 | 12576 | LSE | |
| 01:29:18 | 1269.0 | 741 | AT | 1269.0 | 1270.0 | Sell | 3,849,211 | 12575 | LSE | |
| 01:29:16 | 1270.0 | 741 | AT | 1270.0 | 1270.5 | Sell | 3,848,470 | 12574 | LSE | |
| 01:29:16 | 1270.0 | 569 | AT | 1270.0 | 1271.0 | Sell | 3,847,729 | 12573 | LSE | |
| 01:29:16 | 1270.0 | 135 | AT | 1270.0 | 1271.0 | Sell | 3,847,160 | 12572 | LSE | |
| 01:29:16 | 1270.0 | 144 | AT | 1270.0 | 1271.0 | Sell | 3,847,025 | 12571 | LSE | |
| 01:29:16 | 1270.0 | 741 | AT | 1270.0 | 1271.0 | Sell | 3,846,881 | 12570 | LSE | |
| 01:29:16 | 1270.0 | 741 | AT | 1270.0 | 1271.0 | Sell | 3,846,140 | 12569 | LSE | |
| 01:29:16 | 1270.0 | 139 | AT | 1270.0 | 1271.0 | Sell | 3,845,399 | 12568 | LSE | |
| 01:29:16 | 1270.0 | 134 | AT | 1270.0 | 1271.0 | Sell | 3,845,260 | 12567 | LSE | |
| 01:29:16 | 1270.5 | 741 | AT | 1270.5 | 1271.0 | Sell | 3,845,126 | 12566 | LSE | |
| 01:29:16 | 1270.5 | 569 | AT | 1270.5 | 1271.0 | Sell | 3,844,385 | 12565 | LSE | |
| 01:29:15 | 1271.0 | 2837 | AT | 1271.0 | 1272.5 | Sell | 3,843,816 | 12564 | LSE | |
| 01:29:15 | 1271.0 | 586 | AT | 1271.0 | 1272.5 | Sell | 3,840,979 | 12563 | LSE | |
| 01:29:15 | 1271.0 | 143 | AT | 1271.0 | 1272.5 | Sell | 3,840,393 | 12562 | LSE | |
| 01:29:15 | 1271.0 | 141 | AT | 1271.0 | 1272.5 | Sell | 3,840,250 | 12561 | LSE | |
| 01:29:15 | 1271.0 | 474 | AT | 1271.0 | 1272.5 | Sell | 3,840,109 | 12560 | LSE | |
| 01:29:15 | 1271.0 | 340 | AT | 1271.0 | 1272.5 | Sell | 3,839,635 | 12559 | LSE | |
| 01:29:15 | 1271.5 | 256 | AT | 1271.5 | 1272.5 | Sell | 3,839,295 | 12558 | LSE | |
| 01:29:15 | 1271.5 | 349 | AT | 1271.5 | 1272.5 | Sell | 3,839,039 | 12557 | LSE | |
| 01:29:15 | 1271.5 | 343 | AT | 1271.5 | 1272.5 | Sell | 3,838,690 | 12556 | LSE | |
| 01:29:15 | 1271.5 | 143 | AT | 1271.5 | 1272.5 | Sell | 3,838,347 | 12555 | LSE | |
| 01:29:15 | 1271.5 | 156 | AT | 1271.5 | 1272.5 | Sell | 3,838,204 | 12554 | LSE | |
| 01:29:15 | 1271.5 | 340 | AT | 1271.5 | 1272.5 | Sell | 3,838,048 | 12553 | LSE | |
| 01:29:15 | 1271.5 | 474 | AT | 1271.5 | 1272.5 | Sell | 3,837,708 | 12552 | LSE | |
| 01:29:15 | 1272.0 | 252 | AT | 1272.0 | 1272.5 | Sell | 3,837,234 | 12551 | LSE |
