Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

458.70

-0.80

(-0.17%)

마감 21 4월 12:30AM

무역 2551 - 2501 (23:06-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:06:10	413.5	1715	AT	413.4	413.5	Buy		3,539,422	2551	LSE
23:06:10	413.5	28	AT	413.4	413.5	Buy		3,537,707	2550	LSE
23:06:10	413.4	1908	AT	413.4	413.5	Sell		3,537,679	2549	LSE
23:06:10	413.4	4012	AT	413.4	413.5	Sell		3,535,771	2548	LSE
23:05:35	413.5	1061	O	413.4	413.7	Sell		3,531,759	2547	LSE
23:05:35	413.6	319	AT	413.4	413.6	Buy		3,530,698	2546	LSE
23:05:33	413.5	9	O	413.5	413.7	Sell		3,530,379	2545	LSE
23:05:22	413.5	1076	AT	413.5	413.7	Sell		3,530,370	2544	LSE
23:05:21	413.5	498	AT	413.5	413.7	Sell		3,529,294	2543	LSE
23:05:21	413.5	399	AT	413.5	413.7	Sell		3,528,796	2542	LSE
23:05:20	413.5	151	AT	413.5	413.7	Sell		3,528,397	2541	LSE
23:05:20	413.5	12	AT	413.5	413.7	Sell		3,528,246	2540	LSE
23:05:20	413.5	800	AT	413.5	413.7	Sell		3,528,234	2539	LSE
23:05:20	413.5	388	AT	413.5	413.7	Sell		3,527,434	2538	LSE
23:05:20	413.5	1317	AT	413.5	413.7	Sell		3,527,046	2537	LSE
23:05:20	413.5	68	AT	413.5	413.7	Sell		3,525,729	2536	LSE
23:05:20	413.5	719	AT	413.5	413.7	Sell		3,525,661	2535	LSE
23:05:20	413.6	424	AT	413.5	413.6	Buy		3,524,942	2534	LSE
23:05:09	413.5	667	O	413.5	413.6	Sell		3,524,518	2533	LSE
23:05:00	413.5	18	O	413.5	413.6	Sell		3,523,851	2532	LSE
23:04:11	413.5	1690	AT	413.5	413.6	Sell		3,523,833	2531	LSE
23:04:11	413.5	1244	AT	413.5	413.6	Sell		3,522,143	2530	LSE
23:04:11	413.5	2056	AT	413.5	413.7	Sell		3,520,899	2529	LSE
23:04:11	413.5	328	AT	413.5	413.7	Sell		3,518,843	2528	LSE
23:03:59	413.629	2418	O	413.5	413.7	Buy		3,518,515	2527	LSE
23:03:46	413.7	2178	AT	413.7	413.8	Sell		3,516,097	2526	LSE
23:03:45	413.711	129	O	413.7	413.8	Sell		3,513,919	2525	LSE
23:03:21	413.7	652	AT	413.7	413.9	Sell		3,513,790	2524	LSE
23:03:21	413.7	200	AT	413.7	413.9	Sell		3,513,138	2523	LSE
23:03:21	413.7	227	AT	413.7	413.9	Sell		3,512,938	2522	LSE
23:03:20	413.7	161	AT	413.7	413.9	Sell		3,512,711	2521	LSE
23:03:20	413.7	1563	AT	413.7	413.9	Sell		3,512,550	2520	LSE
23:03:20	413.8	1694	AT	413.7	413.8	Buy		3,510,987	2519	LSE
23:03:20	413.8	230	AT	413.7	413.8	Buy		3,509,293	2518	LSE
23:03:20	413.8	1464	AT	413.7	413.8	Buy		3,509,063	2517	LSE
23:02:15	413.6	826	AT	413.6	413.8	Sell		3,507,599	2516	LSE
23:02:15	413.6	267	AT	413.6	413.8	Sell		3,506,773	2515	LSE
23:02:15	413.6	737	AT	413.6	413.8	Sell		3,506,506	2514	LSE
23:02:15	413.6	11	AT	413.6	413.8	Sell		3,505,769	2513	LSE
23:02:15	413.6	1381	AT	413.6	413.8	Sell		3,505,758	2512	LSE
23:01:52	413.7	2	O	413.6	413.8			3,504,377	2511	LSE
23:01:48	413.6	1	O	413.6	413.8	Sell		3,504,375	2510	LSE
23:01:46	413.622	2	O	413.6	413.8	Sell		3,504,374	2509	LSE
23:01:14	413.6	324	AT	413.6	413.8	Sell		3,504,372	2508	LSE
23:01:14	413.6	387	AT	413.6	413.8	Sell		3,504,048	2507	LSE
23:00:52	413.71	59	O	413.6	413.8	Buy		3,503,661	2506	LSE
23:00:32	413.7	23	AT	413.6	413.7	Buy		3,503,602	2505	LSE
23:00:32	413.7	797	AT	413.6	413.7	Buy		3,503,579	2504	LSE
23:00:32	413.7	820	AT	413.6	413.7	Buy		3,502,782	2503	LSE
23:00:08	413.5	982	AT	413.5	413.7	Sell		3,501,962	2502	LSE
23:00:08	413.5	872	AT	413.5	413.7	Sell		3,500,980	2501	LSE

Amundi S&P Global Energy...

Capital for Colleagues

UBS ETF BBG Barc Euro In...

UBS LUX Fund Solutions -...

Arbuthnot Banking

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관