Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 3151 - 3101 (23:40-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:34	411.4	14283	AT	411.3	411.4	Buy		3,996,522	3151	LSE
23:40:30	411.4	2832	AT	411.4	411.6	Sell		3,982,239	3150	LSE
23:40:29	411.39	720	O	411.4	411.6	Sell		3,979,407	3149	LSE
23:40:26	411.5	7	AT	411.4	411.5	Buy		3,978,687	3148	LSE
23:40:26	411.5	423	AT	411.3	411.5	Buy		3,978,680	3147	LSE
23:40:26	411.5	1035	AT	411.3	411.5	Buy		3,978,257	3146	LSE
23:40:26	411.5	1867	AT	411.3	411.5	Buy		3,977,222	3145	LSE
23:40:18	411.5	3	O	411.3	411.5	Buy		3,975,355	3144	LSE
23:40:15	411.3	757	AT	411.3	411.5	Sell		3,975,352	3143	LSE
23:40:13	411.3	746	AT	411.3	411.5	Sell		3,974,595	3142	LSE
23:40:13	411.4	875	AT	411.2	411.4	Buy		3,973,849	3141	LSE
23:40:13	411.4	1575	AT	411.2	411.4	Buy		3,972,974	3140	LSE
23:40:02	411.5	1091	O	411.3	411.4	Buy		3,971,399	3139	LSE
23:40:02	411.4	60	AT	411.3	411.4	Buy		3,970,308	3138	LSE
23:40:02	411.4	94	AT	411.4	411.5	Sell		3,970,248	3137	LSE
23:40:02	411.4	1539	AT	411.4	411.5	Sell		3,970,154	3136	LSE
23:40:02	411.4	55	AT	411.4	411.5	Sell		3,968,615	3135	LSE
23:40:02	411.4	9	AT	411.4	411.5	Sell		3,968,560	3134	LSE
23:40:02	411.4	10	AT	411.4	411.5	Sell		3,968,551	3133	LSE
23:40:02	411.4	420	AT	411.4	411.5	Sell		3,968,541	3132	LSE
23:40:02	411.4	353	AT	411.4	411.5	Sell		3,968,121	3131	LSE
23:39:36	411.4	193	AT	411.4	411.6	Sell		3,967,768	3130	LSE
23:39:36	411.4	894	AT	411.4	411.6	Sell		3,967,575	3129	LSE
23:39:09	411.4	681	AT	411.4	411.6	Sell		3,966,681	3128	LSE
23:39:01	411.6	7	O	411.4	411.6	Buy		3,966,000	3127	LSE
23:38:52	411.5	1761	AT	411.4	411.5	Buy		3,965,993	3126	LSE
23:38:52	411.4	2380	AT	411.2	411.4	Buy		3,964,232	3125	LSE
23:38:48	411.4	2729	O	411.2	411.4	Buy		3,961,852	3124	LSE
23:38:30	411.2	2	O	411.2	411.4	Sell		3,959,123	3123	LSE
23:38:23	411.4	3	O	411.2	411.4	Buy		3,959,121	3122	LSE
23:37:49	411.3	489	AT	411.2	411.3	Buy		3,959,118	3121	LSE
23:37:49	411.3	172	AT	411.2	411.3	Buy		3,958,629	3120	LSE
23:37:49	411.3	658	AT	411.1	411.3	Buy		3,958,457	3119	LSE
23:37:48	411.1	772	AT	411.1	411.3	Sell		3,957,799	3118	LSE
23:37:47	411.1	433	AT	411.1	411.3	Sell		3,957,027	3117	LSE
23:37:47	411.1	1104	AT	411.1	411.3	Sell		3,956,594	3116	LSE
23:37:45	411.1	699	AT	411.1	411.4	Sell		3,955,490	3115	LSE
23:37:43	411.2	771	AT	411.2	411.4	Sell		3,954,791	3114	LSE
23:37:16	411.2	821	AT	411.2	411.4	Sell		3,954,020	3113	LSE
23:37:15	411.2	166	AT	411.2	411.5	Sell		3,953,199	3112	LSE
23:37:15	411.2	543	AT	411.2	411.5	Sell		3,953,033	3111	LSE
23:37:15	411.3	1020	AT	411.3	411.5	Sell		3,952,490	3110	LSE
23:37:15	411.3	2881	AT	411.3	411.5	Sell		3,951,470	3109	LSE
23:37:15	411.3	786	AT	411.3	411.5	Sell		3,948,589	3108	LSE
23:37:15	411.3	751	AT	411.3	411.5	Sell		3,947,803	3107	LSE
23:37:12	411.3	740	AT	411.3	411.5	Sell		3,947,052	3106	LSE
23:37:11	411.3	54	AT	411.2	411.3	Buy		3,946,312	3105	LSE
23:37:10	411.3	172	AT	411.3	411.4	Sell		3,946,258	3104	LSE
23:37:10	411.3	149	AT	411.3	411.4	Sell		3,946,086	3103	LSE
23:37:10	411.3	130	AT	411.3	411.4	Sell		3,945,937	3102	LSE
23:37:10	411.3	274	AT	411.3	411.4	Sell		3,945,807	3101	LSE

Petroreconcavo ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관