Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 1351 - 1301 (19:40-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:15	413.6	264	AT	413.5	413.6	Buy		1,385,859	1351	LSE
19:40:12	413.6	500	O	413.5	413.7	Buy		1,385,595	1350	LSE
19:39:54	413.6	555	AT	413.6	413.7	Sell		1,385,095	1349	LSE
19:39:54	413.6	1815	AT	413.6	413.7	Sell		1,384,540	1348	LSE
19:39:54	413.6	1500	AT	413.6	413.7	Sell		1,382,725	1347	LSE
19:39:34	413.71	605	O	413.6	413.7	Buy		1,381,225	1346	LSE
19:39:19	413.7	318	AT	413.6	413.7	Buy		1,380,620	1345	LSE
19:39:04	413.6	464	AT	413.5	413.6	Buy		1,380,302	1344	LSE
19:39:04	413.6	2179	AT	413.5	413.6	Buy		1,379,838	1343	LSE
19:39:04	413.6	22	AT	413.5	413.6	Buy		1,377,659	1342	LSE
19:38:48	413.6	9	O	413.4	413.6	Buy		1,377,637	1341	LSE
19:38:38	413.5	598	AT	413.5	413.6	Sell		1,377,628	1340	LSE
19:38:37	413.6	302	AT	413.6	413.7	Sell		1,377,030	1339	LSE
19:38:37	413.6	596	AT	413.6	413.7	Sell		1,376,728	1338	LSE
19:38:15	413.7	150	O	413.6	413.8			1,376,132	1337	LSE
19:37:00	413.7	140	AT	413.7	413.8	Sell		1,375,982	1336	LSE
19:36:52	413.7	1231	O	413.7	413.8	Sell		1,375,842	1335	LSE
19:36:02	413.8	863	AT	413.8	413.9	Sell		1,374,611	1334	LSE
19:36:02	413.8	1459	AT	413.8	413.9	Sell		1,373,748	1333	LSE
19:36:02	413.8	189	AT	413.8	413.9	Sell		1,372,289	1332	LSE
19:36:02	413.8	19	AT	413.8	413.9	Sell		1,372,100	1331	LSE
19:36:02	413.8	348	AT	413.8	413.9	Sell		1,372,081	1330	LSE
19:36:02	413.8	418	AT	413.8	413.9	Sell		1,371,733	1329	LSE
19:35:56	413.9	169	O	413.8	413.9	Buy		1,371,315	1328	LSE
19:35:45	413.9	4828	O	413.8	414.0			1,371,146	1327	LSE
19:34:46	413.91	2000	O	413.8	414.0	Buy		1,366,318	1326	LSE
19:33:00	413.9	197	AT	413.7	413.9	Buy		1,364,318	1325	LSE
19:32:51	413.9	189	AT	413.9	414.0	Sell		1,364,121	1324	LSE
19:32:51	413.9	189	AT	413.9	414.0	Sell		1,363,932	1323	LSE
19:32:51	413.9	19	AT	413.9	414.0	Sell		1,363,743	1322	LSE
19:32:46	413.9	397	O	413.9	414.0	Sell		1,363,724	1321	LSE
19:32:10	413.9	255	AT	413.8	413.9	Buy		1,363,327	1320	LSE
19:30:29	413.9	425	AT	413.8	413.9	Buy		1,363,072	1319	LSE
19:30:29	413.9	1987	AT	413.8	413.9	Buy		1,362,647	1318	LSE
19:30:24	413.9	2	O	413.7	413.9	Buy		1,360,660	1317	LSE
19:29:33	413.8	1400	AT	413.7	413.8	Buy		1,360,658	1316	LSE
19:29:33	413.8	339	AT	413.7	413.8	Buy		1,359,258	1315	LSE
19:29:33	413.8	1979	AT	413.7	413.8	Buy		1,358,919	1314	LSE
19:29:14	413.7	1925	AT	413.6	413.7	Buy		1,356,940	1313	LSE
19:29:14	413.7	812	AT	413.6	413.7	Buy		1,355,015	1312	LSE
19:29:14	413.6	1741	AT	413.4	413.6	Buy		1,354,203	1311	LSE
19:29:14	413.6	1953	AT	413.4	413.6	Buy		1,352,462	1310	LSE
19:29:14	413.6	200	AT	413.4	413.6	Buy		1,350,509	1309	LSE
19:29:01	413.5	283	AT	413.4	413.5	Buy		1,350,309	1308	LSE
19:29:01	413.6	4	O	413.4	413.6	Buy		1,350,026	1307	LSE
19:28:02	413.5	333	AT	413.5	413.6	Sell		1,350,022	1306	LSE
19:28:02	413.5	546	AT	413.5	413.6	Sell		1,349,689	1305	LSE
19:28:02	413.5	19	AT	413.5	413.6	Sell		1,349,143	1304	LSE
19:28:02	413.5	731	AT	413.5	413.6	Sell		1,349,124	1303	LSE
19:27:53	413.6	558	O	413.5	413.7			1,348,393	1302	LSE
19:27:52	413.7	2	O	413.5	413.7	Buy		1,347,835	1301	LSE

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관