Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:00

무역 4151 - 4101 (00:42-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:03	410.5	2134	AT	410.4	410.5	Buy		5,548,477	4151	LSE
00:42:03	410.5	85	AT	410.4	410.5	Buy		5,546,343	4150	LSE
00:42:03	410.5	395	AT	410.4	410.5	Buy		5,546,258	4149	LSE
00:42:03	410.5	1773	AT	410.4	410.5	Buy		5,545,863	4148	LSE
00:42:03	410.5	2134	AT	410.4	410.5	Buy		5,544,090	4147	LSE
00:42:02	410.47	44	O	410.4	410.5	Buy		5,541,956	4146	LSE
00:41:35	410.5	2287	AT	410.4	410.5	Buy		5,541,912	4145	LSE
00:41:35	410.5	2134	AT	410.4	410.5	Buy		5,539,625	4144	LSE
00:41:06	410.5	421	O	410.4	410.5	Buy		5,537,491	4143	LSE
00:41:05	410.5	2134	AT	410.4	410.5	Buy		5,537,070	4142	LSE
00:41:03	410.5	564	AT	410.4	410.5	Buy		5,534,936	4141	LSE
00:41:03	410.5	106	AT	410.4	410.5	Buy		5,534,372	4140	LSE
00:41:03	410.5	2134	AT	410.4	410.5	Buy		5,534,266	4139	LSE
00:41:03	410.5	134	AT	410.4	410.5	Buy		5,532,132	4138	LSE
00:41:03	410.5	2106	AT	410.4	410.5	Buy		5,531,998	4137	LSE
00:41:03	410.5	739	AT	410.4	410.5	Buy		5,529,892	4136	LSE
00:41:03	410.5	1395	AT	410.4	410.5	Buy		5,529,153	4135	LSE
00:41:03	410.5	1395	AT	410.4	410.5	Buy		5,527,758	4134	LSE
00:41:03	410.5	845	AT	410.4	410.5	Buy		5,526,363	4133	LSE
00:41:03	410.5	2134	AT	410.4	410.5	Buy		5,525,518	4132	LSE
00:41:03	410.5	94	AT	410.4	410.6			5,523,384	4131	LSE
00:41:03	410.5	2134	AT	410.4	410.5	Buy		5,523,290	4130	LSE
00:41:03	410.5	94	AT	410.4	410.6			5,521,156	4129	LSE
00:41:03	410.5	2134	AT	410.4	410.5	Buy		5,521,062	4128	LSE
00:41:03	410.5	765	AT	410.4	410.6			5,518,928	4127	LSE
00:41:03	410.5	2134	AT	410.4	410.5	Buy		5,518,163	4126	LSE
00:41:03	410.5	94	AT	410.4	410.5	Buy		5,516,029	4125	LSE
00:41:03	410.5	1784	AT	410.3	410.5	Buy		5,515,935	4124	LSE
00:41:03	410.5	175	AT	410.3	410.5	Buy		5,514,151	4123	LSE
00:41:03	410.5	1959	AT	410.3	410.5	Buy		5,513,976	4122	LSE
00:41:03	410.5	993	AT	410.3	410.5	Buy		5,512,017	4121	LSE
00:41:03	410.5	2000	AT	410.3	410.5	Buy		5,511,024	4120	LSE
00:41:03	410.5	1490	AT	410.3	410.5	Buy		5,509,024	4119	LSE
00:40:51	410.4	2277	AT	410.3	410.4	Buy		5,507,534	4118	LSE
00:40:51	410.4	2277	AT	410.3	410.4	Buy		5,505,257	4117	LSE
00:40:51	410.4	2350	AT	410.3	410.4	Buy		5,502,980	4116	LSE
00:40:44	410.4	1117	AT	410.3	410.4	Buy		5,500,630	4115	LSE
00:40:44	410.4	1850	AT	410.3	410.4	Buy		5,499,513	4114	LSE
00:40:43	410.4	1569	AT	410.3	410.4	Buy		5,497,663	4113	LSE
00:40:43	410.4	128	AT	410.3	410.4	Buy		5,496,094	4112	LSE
00:40:43	410.4	564	AT	410.3	410.4	Buy		5,495,966	4111	LSE
00:40:43	410.4	1658	AT	410.3	410.4	Buy		5,495,402	4110	LSE
00:40:43	410.4	1658	AT	410.3	410.4	Buy		5,493,744	4109	LSE
00:40:43	410.4	85	AT	410.2	410.4	Buy		5,492,086	4108	LSE
00:40:43	410.4	523	AT	410.2	410.4	Buy		5,492,001	4107	LSE
00:40:43	410.4	1050	AT	410.2	410.4	Buy		5,491,478	4106	LSE
00:39:59	411.2	1	O	410.3	410.5	Buy		5,490,428	4105	LSE
00:39:54	410.4	644	AT	410.3	410.4	Buy		5,490,427	4104	LSE
00:39:54	410.4	1696	AT	410.3	410.4	Buy		5,489,783	4103	LSE
00:39:54	410.4	2304	AT	410.3	410.4	Buy		5,488,087	4102	LSE
00:39:21	410.4	5300	AT	410.4	410.5	Sell		5,485,783	4101	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관