Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.20

14.50

( 3.15% )

업데이트: 19:01:14

무역 4501 - 4451 (01:05-01:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:05:24	411.2	1200	AT	411.2	411.3	Sell		6,160,992	4501	LSE
01:05:24	411.3	1200	AT	411.3	411.4	Sell		6,159,792	4500	LSE
01:05:24	411.3	4890	AT	411.3	411.4	Sell		6,158,592	4499	LSE
01:05:11	411.5	13	O	411.3	411.5	Buy		6,153,702	4498	LSE
01:04:46	411.5	1081	AT	411.4	411.5	Buy		6,153,689	4497	LSE
01:04:33	411.5	1200	AT	411.5	411.6	Sell		6,152,608	4496	LSE
01:04:33	411.6	2298	AT	411.6	411.7	Sell		6,151,408	4495	LSE
01:04:33	411.6	705	AT	411.6	411.7	Sell		6,149,110	4494	LSE
01:04:33	411.6	1098	AT	411.6	411.7	Sell		6,148,405	4493	LSE
01:04:33	411.6	1695	AT	411.6	411.7	Sell		6,147,307	4492	LSE
01:03:58	411.76	3000	O	411.6	411.8	Buy		6,145,612	4491	LSE
01:03:30	411.7	420	AT	411.7	411.8	Sell		6,142,612	4490	LSE
01:03:30	411.7	15	AT	411.7	411.8	Sell		6,142,192	4489	LSE
01:03:30	411.7	435	AT	411.7	411.8	Sell		6,142,177	4488	LSE
01:03:03	411.8	1878	AT	411.8	411.9	Sell		6,141,742	4487	LSE
01:03:03	411.8	1420	AT	411.7	411.8	Buy		6,139,864	4486	LSE
01:03:03	411.8	1200	AT	411.7	411.8	Buy		6,138,444	4485	LSE
01:02:47	411.7	3041	AT	411.6	411.7	Buy		6,137,244	4484	LSE
01:02:47	411.7	5059	AT	411.6	411.7	Buy		6,134,203	4483	LSE
01:02:44	411.6	1527	O	411.5	411.7			6,129,144	4482	LSE
01:02:44	411.6	80	AT	411.5	411.6	Buy		6,127,617	4481	LSE
01:02:44	411.6	1134	AT	411.6	411.7	Sell		6,127,537	4480	LSE
01:02:30	411.7	1266	AT	411.6	411.7	Buy		6,126,403	4479	LSE
01:02:30	411.7	111	AT	411.6	411.7	Buy		6,125,137	4478	LSE
01:02:30	411.7	314	AT	411.6	411.7	Buy		6,125,026	4477	LSE
01:02:30	411.7	194	AT	411.6	411.7	Buy		6,124,712	4476	LSE
01:02:30	411.7	415	AT	411.6	411.7	Buy		6,124,518	4475	LSE
01:02:10	411.645	1000	O	411.6	411.7	Sell		6,124,103	4474	LSE
01:01:58	411.679	3625	O	411.6	411.7	Buy		6,123,103	4473	LSE
01:01:28	411.7	1700	AT	411.7	411.8	Sell		6,119,478	4472	LSE
01:01:26	411.7	1200	AT	411.6	411.7	Buy		6,117,778	4471	LSE
01:01:26	411.7	1100	AT	411.6	411.7	Buy		6,116,578	4470	LSE
01:01:25	411.6	1200	AT	411.5	411.6	Buy		6,115,478	4469	LSE
01:01:25	411.6	2315	AT	411.5	411.6	Buy		6,114,278	4468	LSE
01:01:24	411.6	1200	AT	411.5	411.6	Buy		6,111,963	4467	LSE
01:01:24	411.6	1311	AT	411.5	411.6	Buy		6,110,763	4466	LSE
01:01:24	411.6	2313	AT	411.5	411.6	Buy		6,109,452	4465	LSE
01:01:17	411.6	1	AT	411.5	411.6	Buy		6,107,139	4464	LSE
01:01:17	411.6	1	AT	411.5	411.6	Buy		6,107,138	4463	LSE
01:01:10	411.5	654	AT	411.3	411.5	Buy		6,107,137	4462	LSE
01:01:10	411.5	978	AT	411.3	411.5	Buy		6,106,483	4461	LSE
01:01:10	411.5	900	AT	411.3	411.5	Buy		6,105,505	4460	LSE
01:01:10	411.5	732	AT	411.3	411.5	Buy		6,104,605	4459	LSE
01:01:10	411.5	44	AT	411.3	411.5	Buy		6,103,873	4458	LSE
01:01:08	411.4	725	O	411.3	411.5			6,103,829	4457	LSE
01:01:07	411.4	488	AT	411.4	411.5	Sell		6,103,104	4456	LSE
01:01:07	411.4	54	AT	411.3	411.4	Buy		6,102,616	4455	LSE
01:01:07	411.4	1618	AT	411.3	411.5			6,102,562	4454	LSE
01:01:07	411.4	2302	AT	411.3	411.4	Buy		6,100,944	4453	LSE
01:01:07	411.4	112	AT	411.3	411.4	Buy		6,098,642	4452	LSE
01:01:07	411.4	436	AT	411.3	411.4	Buy		6,098,530	4451	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관