Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 3651 - 3601 (00:05-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:47	412.9	515	AT	412.9	413.0	Sell		4,757,210	3651	LSE
00:05:47	412.9	1800	AT	412.9	413.0	Sell		4,756,695	3650	LSE
00:05:47	412.9	1775	AT	412.9	413.0	Sell		4,754,895	3649	LSE
00:05:47	412.9	2506	AT	412.9	413.0	Sell		4,753,120	3648	LSE
00:05:47	412.9	1254	AT	412.8	412.9	Buy		4,750,614	3647	LSE
00:05:47	412.9	514	AT	412.8	412.9	Buy		4,749,360	3646	LSE
00:05:47	412.9	151	AT	412.8	412.9	Buy		4,748,846	3645	LSE
00:05:47	412.9	2040	AT	412.8	412.9	Buy		4,748,695	3644	LSE
00:05:47	412.9	2040	AT	412.8	412.9	Buy		4,746,655	3643	LSE
00:05:47	412.9	2040	AT	412.8	412.9	Buy		4,744,615	3642	LSE
00:05:47	412.9	918	AT	412.8	412.9	Buy		4,742,575	3641	LSE
00:05:47	412.9	665	AT	412.8	412.9	Buy		4,741,657	3640	LSE
00:05:47	412.9	2040	AT	412.8	412.9	Buy		4,740,992	3639	LSE
00:05:45	412.9	9	O	412.8	412.9	Buy		4,738,952	3638	LSE
00:05:40	412.853	3207	O	412.8	412.9	Buy		4,738,943	3637	LSE
00:05:36	412.8	50	O	412.8	412.9	Sell		4,735,736	3636	LSE
00:05:35	412.9	903	AT	412.8	413.0			4,735,686	3635	LSE
00:05:35	412.9	78	AT	412.8	412.9	Buy		4,734,783	3634	LSE
00:05:35	412.9	981	AT	412.8	412.9	Buy		4,734,705	3633	LSE
00:05:35	412.9	981	AT	412.8	412.9	Buy		4,733,724	3632	LSE
00:05:35	412.9	2446	AT	412.8	413.0			4,732,743	3631	LSE
00:05:35	412.9	2040	AT	412.8	412.9	Buy		4,730,297	3630	LSE
00:05:35	412.9	1465	AT	412.8	413.0			4,728,257	3629	LSE
00:05:35	412.9	2040	AT	412.8	412.9	Buy		4,726,792	3628	LSE
00:05:35	412.9	665	AT	412.8	412.9	Buy		4,724,752	3627	LSE
00:05:35	412.9	316	AT	412.8	412.9	Buy		4,724,087	3626	LSE
00:05:35	412.9	2076	AT	412.8	412.9	Buy		4,723,771	3625	LSE
00:05:35	412.9	1771	AT	412.8	412.9	Buy		4,721,695	3624	LSE
00:05:35	412.9	269	AT	412.8	412.9	Buy		4,719,924	3623	LSE
00:05:17	412.9	74	AT	412.8	413.0			4,719,655	3622	LSE
00:05:17	412.9	2040	AT	412.8	412.9	Buy		4,719,581	3621	LSE
00:05:17	412.9	438	AT	412.8	412.9	Buy		4,717,541	3620	LSE
00:05:17	412.9	1202	AT	412.8	412.9	Buy		4,717,103	3619	LSE
00:05:17	412.9	209	AT	412.8	412.9	Buy		4,715,901	3618	LSE
00:05:17	412.9	665	AT	412.8	412.9	Buy		4,715,692	3617	LSE
00:05:17	412.9	1240	AT	412.8	412.9	Buy		4,715,027	3616	LSE
00:04:57	412.9	894	O	412.8	412.9	Buy		4,713,787	3615	LSE
00:04:52	412.9	800	AT	412.8	412.9	Buy		4,712,893	3614	LSE
00:04:52	412.9	4252	AT	412.8	413.0			4,712,093	3613	LSE
00:04:52	412.9	2040	AT	412.8	412.9	Buy		4,707,841	3612	LSE
00:04:52	412.9	2380	AT	412.8	413.0			4,705,801	3611	LSE
00:04:52	412.9	2040	AT	412.8	412.9	Buy		4,703,421	3610	LSE
00:04:52	412.9	4252	AT	412.8	413.0			4,701,381	3609	LSE
00:04:52	412.9	2040	AT	412.8	412.9	Buy		4,697,129	3608	LSE
00:04:52	412.9	1138	AT	412.8	413.0			4,695,089	3607	LSE
00:04:52	412.9	122	AT	412.8	412.9	Buy		4,693,951	3606	LSE
00:04:52	412.9	123	AT	412.8	412.9	Buy		4,693,829	3605	LSE
00:04:52	412.9	914	AT	412.8	412.9	Buy		4,693,706	3604	LSE
00:04:52	412.9	2000	AT	412.8	412.9	Buy		4,692,792	3603	LSE
00:04:52	412.9	428	AT	412.8	412.9	Buy		4,690,792	3602	LSE
00:04:52	412.9	665	AT	412.8	412.9	Buy		4,690,364	3601	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관