Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 151 - 101 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:10	412.6	1072	AT	412.4	412.6	Buy		160,142	151	LSE
17:02:54	412.3	362	AT	412.3	412.6	Sell		159,070	150	LSE
17:02:53	412.7	2	O	412.3	412.7	Buy		158,708	149	LSE
17:02:53	412.7	1	O	412.3	412.7	Buy		158,706	148	LSE
17:02:49	412.58	81	O	412.3	412.7	Buy		158,705	147	LSE
17:02:39	412.6	850	AT	412.6	413.1	Sell		158,624	146	LSE
17:02:39	412.6	89	AT	412.6	413.1	Sell		157,774	145	LSE
17:02:39	412.6	416	AT	412.6	413.1	Sell		157,685	144	LSE
17:02:26	413.0	40	O	412.6	413.1	Buy		157,269	143	LSE
17:02:25	412.9	401	O	412.6	413.1	Buy		157,229	142	LSE
17:02:25	412.8	684	O	412.6	413.1	Sell		156,828	141	LSE
17:02:07	412.8	329	O	412.6	413.1	Sell		156,144	140	LSE
17:02:07	412.8	25	O	412.6	413.1	Sell		155,815	139	LSE
17:02:07	412.8	120	O	412.6	413.1	Sell		155,790	138	LSE
17:02:07	412.8	50	O	412.6	413.1	Sell		155,670	137	LSE
17:02:07	412.3	1	O	412.6	413.1	Sell		155,620	136	LSE
17:02:07	412.8	160	O	412.6	413.1	Sell		155,619	135	LSE
17:02:07	412.3	1	O	412.6	413.1	Sell		155,459	134	LSE
17:02:07	412.8	80	O	412.6	413.1	Sell		155,458	133	LSE
17:02:07	412.8	1	O	412.6	413.1	Sell		155,378	132	LSE
17:02:07	412.8	8	O	412.6	413.1	Sell		155,377	131	LSE
17:02:07	412.8	4	O	412.6	413.1	Sell		155,369	130	LSE
17:02:06	412.8	1	O	412.6	413.1	Sell		155,365	129	LSE
17:02:06	412.8	1	O	412.6	413.1	Sell		155,364	128	LSE
17:02:06	412.8	17	O	412.6	413.1	Sell		155,363	127	LSE
17:02:06	412.8	7	O	412.6	413.1	Sell		155,346	126	LSE
17:02:06	412.8	6	O	412.6	413.1	Sell		155,339	125	LSE
17:02:06	412.8	4	O	412.6	413.1	Sell		155,333	124	LSE
17:02:06	412.8	4	O	412.6	413.1	Sell		155,329	123	LSE
17:02:06	412.8	1	O	412.6	413.1	Sell		155,325	122	LSE
17:02:06	412.8	11	O	412.6	413.1	Sell		155,324	121	LSE
17:02:06	412.8	4	O	412.6	413.1	Sell		155,313	120	LSE
17:02:05	412.8	1	O	412.6	413.1	Sell		155,309	119	LSE
17:02:05	412.8	1	O	412.6	413.1	Sell		155,308	118	LSE
17:02:05	412.8	102	O	412.6	413.1	Sell		155,307	117	LSE
17:02:05	412.8	170	O	412.6	413.1	Sell		155,205	116	LSE
17:02:05	412.8	7	O	412.6	413.1	Sell		155,035	115	LSE
17:02:05	412.8	121	O	412.6	413.1	Sell		155,028	114	LSE
17:02:05	412.8	120	O	412.6	413.1	Sell		154,907	113	LSE
17:02:05	412.8	1	O	412.6	413.1	Sell		154,787	112	LSE
17:02:05	412.3	1	O	412.6	413.1	Sell		154,786	111	LSE
17:02:04	412.8	17	O	412.6	413.1	Sell		154,785	110	LSE
17:02:04	412.8	14	O	412.6	413.1	Sell		154,768	109	LSE
17:02:04	412.8	1	O	412.6	413.1	Sell		154,754	108	LSE
17:02:04	412.8	2	O	412.6	413.1	Sell		154,753	107	LSE
17:02:04	412.3	18	O	412.6	413.1	Sell		154,751	106	LSE
17:02:04	412.3	3	O	412.6	413.1	Sell		154,733	105	LSE
17:02:04	412.3	2	O	412.6	413.1	Sell		154,730	104	LSE
17:02:03	412.3	23	O	412.6	413.1	Sell		154,728	103	LSE
17:02:03	412.8	1	O	412.6	413.1	Sell		154,705	102	LSE
17:02:03	412.8	8	O	412.6	413.1	Sell		154,704	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관