Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 3551 - 3501 (00:02-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:26	412.6	265	AT	412.5	412.6	Buy		4,624,108	3551	LSE
00:02:26	412.6	780	AT	412.4	412.6	Buy		4,623,843	3550	LSE
00:02:26	412.6	502	AT	412.4	412.6	Buy		4,623,063	3549	LSE
00:02:26	412.6	2718	AT	412.4	412.6	Buy		4,622,561	3548	LSE
00:02:23	412.6	1	O	412.4	412.6	Buy		4,619,843	3547	LSE
00:02:18	412.49	39	O	412.4	412.6	Sell		4,619,842	3546	LSE
00:02:08	412.5	679	AT	412.5	412.6	Sell		4,619,803	3545	LSE
00:02:08	412.5	564	AT	412.5	412.6	Sell		4,619,124	3544	LSE
00:02:08	412.5	187	AT	412.5	412.6	Sell		4,618,560	3543	LSE
00:02:08	412.5	9814	AT	412.5	412.6	Sell		4,618,373	3542	LSE
00:02:08	412.5	1534	AT	412.5	412.6	Sell		4,608,559	3541	LSE
00:02:05	412.6	1237	AT	412.6	412.7	Sell		4,607,025	3540	LSE
00:02:05	412.6	479	AT	412.6	412.7	Sell		4,605,788	3539	LSE
00:02:04	412.7	1277	AT	412.7	412.8	Sell		4,605,309	3538	LSE
00:02:04	412.7	74	AT	412.7	412.8	Sell		4,604,032	3537	LSE
00:02:04	412.7	11773	AT	412.7	412.8	Sell		4,603,958	3536	LSE
00:01:56	412.8	921	AT	412.7	412.8	Buy		4,592,185	3535	LSE
00:01:54	412.7	667	O	412.7	412.9	Sell		4,591,264	3534	LSE
00:01:54	412.7	667	O	412.7	412.9	Sell		4,590,597	3533	LSE
00:01:48	412.8	747	O	412.7	412.9			4,589,930	3532	LSE
00:01:48	412.8	747	O	412.7	412.9			4,589,183	3531	LSE
00:01:45	412.8	48	AT	412.7	412.8	Buy		4,588,436	3530	LSE
00:01:44	412.7	100	AT	412.7	412.9	Sell		4,588,388	3529	LSE
00:01:43	412.8	838	AT	412.7	412.8	Buy		4,588,288	3528	LSE
00:01:43	412.8	838	AT	412.7	412.8	Buy		4,587,450	3527	LSE
00:01:43	412.8	1599	AT	412.7	412.8	Buy		4,586,612	3526	LSE
00:01:43	412.8	146	AT	412.8	412.9	Sell		4,585,013	3525	LSE
00:01:43	412.8	120	AT	412.8	412.9	Sell		4,584,867	3524	LSE
00:01:43	412.8	1131	AT	412.8	412.9	Sell		4,584,747	3523	LSE
00:01:43	412.8	96	AT	412.8	412.9	Sell		4,583,616	3522	LSE
00:01:43	412.8	171	AT	412.8	412.9	Sell		4,583,520	3521	LSE
00:01:43	412.8	626	AT	412.8	412.9	Sell		4,583,349	3520	LSE
00:01:43	412.8	3183	AT	412.8	412.9	Sell		4,582,723	3519	LSE
00:01:42	412.8	1865	AT	412.8	412.9	Sell		4,579,540	3518	LSE
00:01:42	412.8	4000	AT	412.8	412.9	Sell		4,577,675	3517	LSE
00:01:42	412.8	585	AT	412.8	412.9	Sell		4,573,675	3516	LSE
00:01:42	412.8	19	AT	412.8	412.9	Sell		4,573,090	3515	LSE
00:01:42	412.8	2996	AT	412.8	412.9	Sell		4,573,071	3514	LSE
00:01:42	412.8	493	AT	412.8	412.9	Sell		4,570,075	3513	LSE
00:01:42	412.8	1603	AT	412.8	412.9	Sell		4,569,582	3512	LSE
00:01:42	412.8	421	AT	412.8	412.9	Sell		4,567,979	3511	LSE
00:01:41	412.9	665	AT	412.8	412.9	Buy		4,567,558	3510	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,566,893	3509	LSE
00:01:41	412.9	1263	AT	412.8	412.9	Buy		4,564,853	3508	LSE
00:01:41	412.9	777	AT	412.8	412.9	Buy		4,563,590	3507	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,562,813	3506	LSE
00:01:41	412.9	19340	AT	412.8	413.0			4,560,773	3505	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,541,433	3504	LSE
00:01:41	412.9	1343	AT	412.8	412.9	Buy		4,539,393	3503	LSE
00:01:41	412.9	697	AT	412.8	412.9	Buy		4,538,050	3502	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,537,353	3501	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관