Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:22 | 416.0 | 187 | O | 414.8 | 415.1 | Buy | 29,488,375 | 6382 | LSE | |
| 03:31:30 | 416.9 | 5 | O | 414.8 | 415.1 | Buy | 29,488,188 | 6381 | LSE | |
| 03:28:47 | 417.8 | 1 | O | 414.8 | 415.1 | Buy | 29,488,183 | 6380 | LSE | |
| 03:26:22 | 417.8 | 2 | O | 414.8 | 415.1 | Buy | 29,488,182 | 6379 | LSE | |
| 03:10:44 | 417.5 | 1 | O | 414.8 | 415.1 | Buy | 29,488,180 | 6378 | LSE | |
| 02:47:34 | 417.8 | 23 | O | 414.8 | 415.1 | Buy | 29,488,179 | 6377 | LSE | |
| 01:59:53 | 417.9 | 180 | O | 414.8 | 415.1 | Buy | 29,488,156 | 6376 | LSE | |
| 01:48:56 | 415.2 | 3648 | O | 414.8 | 415.1 | Buy | 29,487,976 | 6375 | LSE | |
| 01:48:55 | 415.2 | 1626 | O | 414.8 | 415.1 | Buy | 29,484,328 | 6374 | LSE | |
| 01:47:09 | 416.693 | 271260 | O | 414.8 | 415.1 | Buy | 29,482,702 | 6373 | LSE | |
| 01:47:09 | 416.693 | 271260 | O | 414.8 | 415.1 | Buy | 29,211,442 | 6372 | LSE | |
| 01:47:04 | 416.371 | 71749 | O | 414.8 | 415.1 | Buy | 28,940,182 | 6371 | LSE | |
| 01:47:04 | 417.638 | 192707 | O | 414.8 | 415.1 | Buy | 28,868,433 | 6370 | LSE | |
| 01:44:14 | 416.693 | 97029 | O | 414.8 | 415.1 | Buy | 28,675,726 | 6369 | LSE | |
| 01:44:11 | 416.693 | 271260 | O | 414.8 | 415.1 | Buy | 28,578,697 | 6368 | LSE | |
| 01:35:29 | 415.2 | 8835 | O | 414.8 | 415.1 | Buy | 28,307,437 | 6367 | LSE | |
| 01:35:29 | 415.2 | 2384 | O | 414.8 | 415.1 | Buy | 28,298,602 | 6366 | LSE | |
| 01:35:29 | 415.2 | 6635819 | UT | 414.8 | 415.1 | Buy | 28,296,218 | 6365 | LSE | |
| 01:29:59 | 415.0 | 552 | AT | 414.8 | 415.0 | Buy | 21,660,399 | 6364 | LSE | |
| 01:29:59 | 415.0 | 4868 | AT | 414.9 | 415.0 | Buy | 21,659,847 | 6363 | LSE | |
| 01:29:59 | 415.0 | 388 | AT | 414.9 | 415.0 | Buy | 21,654,979 | 6362 | LSE | |
| 01:29:59 | 415.0 | 538 | AT | 414.9 | 415.0 | Buy | 21,654,591 | 6361 | LSE | |
| 01:29:55 | 414.9 | 1194 | AT | 414.8 | 415.0 | 21,654,053 | 6360 | LSE | ||
| 01:29:54 | 414.9 | 11 | AT | 414.8 | 414.9 | Buy | 21,652,859 | 6359 | LSE | |
| 01:29:52 | 414.95 | 1561 | AT | 414.9 | 415.0 | 21,652,848 | 6358 | LSE | ||
| 01:29:52 | 414.9 | 4 | AT | 414.9 | 415.0 | Sell | 21,651,287 | 6357 | LSE | |
| 01:29:52 | 414.9 | 695 | AT | 414.9 | 415.0 | Sell | 21,651,283 | 6356 | LSE | |
| 01:29:50 | 415.0 | 3238 | AT | 414.9 | 415.0 | Buy | 21,650,588 | 6355 | LSE | |
| 01:29:50 | 415.0 | 3238 | AT | 414.9 | 415.1 | 21,647,350 | 6354 | LSE | ||
| 01:29:50 | 415.0 | 3238 | AT | 414.9 | 415.1 | 21,644,112 | 6353 | LSE | ||
| 01:29:50 | 415.0 | 1375 | AT | 414.9 | 415.1 | 21,640,874 | 6352 | LSE | ||
| 01:29:48 | 415.0 | 3238 | AT | 414.9 | 415.1 | 21,639,499 | 6351 | LSE | ||
| 01:29:48 | 415.0 | 1099 | AT | 415.0 | 415.2 | Sell | 21,636,261 | 6350 | LSE | |
| 01:29:48 | 415.0 | 1377 | AT | 415.0 | 415.2 | Sell | 21,635,162 | 6349 | LSE | |
| 01:29:48 | 415.0 | 348 | AT | 415.0 | 415.2 | Sell | 21,633,785 | 6348 | LSE | |
| 01:29:48 | 415.0 | 3238 | AT | 415.0 | 415.2 | Sell | 21,633,437 | 6347 | LSE | |
| 01:29:48 | 415.0 | 606 | AT | 415.0 | 415.2 | Sell | 21,630,199 | 6346 | LSE | |
| 01:29:48 | 415.0 | 1575 | O | 415.0 | 415.2 | Sell | 21,629,593 | 6345 | LSE | |
| 01:29:46 | 415.1 | 1294 | AT | 415.1 | 415.3 | Sell | 21,628,018 | 6344 | LSE | |
| 01:29:46 | 415.1 | 3238 | AT | 415.1 | 415.3 | Sell | 21,626,724 | 6343 | LSE | |
| 01:29:46 | 415.1 | 4 | AT | 415.1 | 415.3 | Sell | 21,623,486 | 6342 | LSE | |
| 01:29:46 | 415.1 | 537 | AT | 415.1 | 415.3 | Sell | 21,623,482 | 6341 | LSE | |
| 01:29:46 | 415.1 | 582 | AT | 415.1 | 415.3 | Sell | 21,622,945 | 6340 | LSE | |
| 01:29:43 | 415.2 | 604 | AT | 415.2 | 415.3 | Sell | 21,622,363 | 6339 | LSE | |
| 01:29:43 | 415.2 | 1399 | AT | 415.1 | 415.3 | 21,621,759 | 6338 | LSE | ||
| 01:29:43 | 415.2 | 316 | AT | 415.1 | 415.2 | Buy | 21,620,360 | 6337 | LSE | |
| 01:29:43 | 415.2 | 316 | AT | 415.1 | 415.2 | Buy | 21,620,044 | 6336 | LSE | |
| 01:29:43 | 415.2 | 232 | AT | 415.1 | 415.2 | Buy | 21,619,728 | 6335 | LSE | |
| 01:29:43 | 415.2 | 237 | AT | 415.1 | 415.2 | Buy | 21,619,496 | 6334 | LSE | |
| 01:29:43 | 415.2 | 3238 | AT | 415.1 | 415.3 | 21,619,259 | 6333 | LSE | ||
| 01:29:43 | 415.2 | 1129 | AT | 415.1 | 415.2 | Buy | 21,616,021 | 6332 | LSE | |
| 01:29:33 | 415.3 | 19 | O | 415.1 | 415.3 | Buy | 21,614,892 | 6331 | LSE | |
| 01:29:28 | 415.1 | 66290 | O | 415.1 | 415.3 | Sell | 21,614,873 | 6330 | LSE | |
| 01:29:11 | 415.2 | 3238 | AT | 415.1 | 415.3 | 21,548,583 | 6329 | LSE | ||
| 01:29:08 | 415.2 | 465 | AT | 415.1 | 415.2 | Buy | 21,545,345 | 6328 | LSE | |
| 01:29:08 | 415.2 | 92 | AT | 415.1 | 415.2 | Buy | 21,544,880 | 6327 | LSE | |
| 01:29:08 | 415.2 | 2470 | AT | 415.1 | 415.2 | Buy | 21,544,788 | 6326 | LSE | |
| 01:29:08 | 415.2 | 768 | AT | 415.1 | 415.2 | Buy | 21,542,318 | 6325 | LSE | |
| 01:29:08 | 415.2 | 398 | AT | 415.1 | 415.2 | Buy | 21,541,550 | 6324 | LSE | |
| 01:29:08 | 415.2 | 3238 | AT | 415.1 | 415.3 | 21,541,152 | 6323 | LSE | ||
| 01:29:08 | 415.2 | 1400 | AT | 415.1 | 415.3 | 21,537,914 | 6322 | LSE | ||
| 01:29:08 | 415.2 | 582 | AT | 415.1 | 415.2 | Buy | 21,536,514 | 6321 | LSE | |
| 01:29:08 | 415.2 | 584 | AT | 415.1 | 415.2 | Buy | 21,535,932 | 6320 | LSE | |
| 01:29:06 | 415.2 | 347 | AT | 415.1 | 415.2 | Buy | 21,535,348 | 6319 | LSE | |
| 01:29:06 | 415.2 | 517 | AT | 415.1 | 415.2 | Buy | 21,535,001 | 6318 | LSE | |
| 01:29:02 | 415.3 | 6 | O | 415.1 | 415.3 | Buy | 21,534,484 | 6317 | LSE | |
| 01:28:59 | 415.2 | 12802 | AT | 415.1 | 415.3 | 21,534,478 | 6316 | LSE | ||
| 01:28:59 | 415.2 | 2071 | AT | 415.2 | 415.3 | Sell | 21,521,676 | 6315 | LSE | |
| 01:28:59 | 415.2 | 553 | AT | 415.2 | 415.3 | Sell | 21,519,605 | 6314 | LSE | |
| 01:28:59 | 415.2 | 1177 | AT | 415.1 | 415.3 | 21,519,052 | 6313 | LSE | ||
| 01:28:59 | 415.2 | 1100 | AT | 415.1 | 415.3 | 21,517,875 | 6312 | LSE | ||
| 01:28:59 | 415.2 | 3238 | AT | 415.1 | 415.3 | 21,516,775 | 6311 | LSE | ||
| 01:28:59 | 415.2 | 3 | AT | 415.1 | 415.2 | Buy | 21,513,537 | 6310 | LSE | |
| 01:28:59 | 415.2 | 4369 | AT | 415.1 | 415.2 | Buy | 21,513,534 | 6309 | LSE | |
| 01:28:55 | 415.1 | 100 | O | 415.0 | 415.2 | 21,509,165 | 6308 | LSE | ||
| 01:28:55 | 415.1 | 569 | AT | 415.0 | 415.1 | Buy | 21,509,065 | 6307 | LSE | |
| 01:28:55 | 415.1 | 276 | AT | 415.0 | 415.1 | Buy | 21,508,496 | 6306 | LSE | |
| 01:28:55 | 415.1 | 2962 | AT | 415.0 | 415.1 | Buy | 21,508,220 | 6305 | LSE | |
| 01:28:55 | 415.1 | 573 | AT | 415.1 | 415.2 | Sell | 21,505,258 | 6304 | LSE | |
| 01:28:55 | 415.1 | 1064 | AT | 415.1 | 415.2 | Sell | 21,504,685 | 6303 | LSE | |
| 01:28:55 | 415.1 | 1298 | AT | 415.0 | 415.1 | Buy | 21,503,621 | 6302 | LSE | |
| 01:28:55 | 415.1 | 1603 | AT | 415.0 | 415.1 | Buy | 21,502,323 | 6301 | LSE |
