Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3451 - 3401 (23:05-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:52	417.1	504	AT	417.0	417.1	Buy		12,203,692	3451	LSE
23:05:52	417.1	106	AT	417.0	417.1	Buy		12,203,188	3450	LSE
23:05:51	417.1	369	AT	417.1	417.3	Sell		12,203,082	3449	LSE
23:05:51	417.1	539	AT	417.1	417.3	Sell		12,202,713	3448	LSE
23:05:51	417.1	805	AT	417.1	417.3	Sell		12,202,174	3447	LSE
23:05:51	417.1	1654	AT	417.1	417.3	Sell		12,201,369	3446	LSE
23:05:51	417.1	2000	AT	417.1	417.3	Sell		12,199,715	3445	LSE
23:05:49	417.2	376	AT	417.2	417.3	Sell		12,197,715	3444	LSE
23:05:33	417.3	260	AT	417.2	417.3	Buy		12,197,339	3443	LSE
23:05:33	417.3	618	AT	417.3	417.4	Sell		12,197,079	3442	LSE
23:05:33	417.3	1229	AT	417.3	417.4	Sell		12,196,461	3441	LSE
23:05:33	417.3	582	AT	417.2	417.3	Buy		12,195,232	3440	LSE
23:05:26	417.271	4827	O	417.2	417.3	Buy		12,194,650	3439	LSE
23:05:21	417.3	989	AT	417.3	417.4	Sell		12,189,823	3438	LSE
23:05:21	417.3	476	AT	417.3	417.4	Sell		12,188,834	3437	LSE
23:05:21	417.3	189	AT	417.3	417.4	Sell		12,188,358	3436	LSE
23:05:21	417.3	324	AT	417.3	417.4	Sell		12,188,169	3435	LSE
23:05:20	417.3	1252	O	417.3	417.4	Sell		12,187,845	3434	LSE
23:05:10	417.4	1654	AT	417.4	417.5	Sell		12,186,593	3433	LSE
23:05:10	417.4	540	AT	417.4	417.5	Sell		12,184,939	3432	LSE
23:04:03	417.4	1600	AT	417.3	417.4	Buy		12,184,399	3431	LSE
23:04:03	417.4	520	AT	417.3	417.4	Buy		12,182,799	3430	LSE
23:04:03	417.4	541	AT	417.3	417.4	Buy		12,182,279	3429	LSE
23:04:03	417.4	1654	AT	417.3	417.4	Buy		12,181,738	3428	LSE
23:04:03	417.3	218	AT	417.2	417.3	Buy		12,180,084	3427	LSE
23:03:59	417.3	215	AT	417.2	417.3	Buy		12,179,866	3426	LSE
23:03:59	417.3	227	AT	417.2	417.3	Buy		12,179,651	3425	LSE
23:03:59	417.3	211	AT	417.2	417.3	Buy		12,179,424	3424	LSE
23:03:59	417.3	1639	AT	417.2	417.3	Buy		12,179,213	3423	LSE
23:03:56	417.3	1753	AT	417.3	417.4	Sell		12,177,574	3422	LSE
23:03:56	417.3	1222	AT	417.3	417.4	Sell		12,175,821	3421	LSE
23:03:56	417.3	531	AT	417.3	417.4	Sell		12,174,599	3420	LSE
23:03:47	417.345	303	O	417.3	417.4	Sell		12,174,068	3419	LSE
23:03:23	417.4	733	AT	417.3	417.4	Buy		12,173,765	3418	LSE
23:03:23	417.4	259	AT	417.3	417.4	Buy		12,173,032	3417	LSE
23:03:11	417.4	2567	AT	417.4	417.5	Sell		12,172,773	3416	LSE
23:03:11	417.4	1234	AT	417.4	417.5	Sell		12,170,206	3415	LSE
23:03:11	417.4	790	AT	417.3	417.4	Buy		12,168,972	3414	LSE
23:03:11	417.4	1611	AT	417.3	417.4	Buy		12,168,182	3413	LSE
23:03:11	417.4	1400	AT	417.3	417.4	Buy		12,166,571	3412	LSE
23:02:23	417.4	558	AT	417.4	417.5	Sell		12,165,171	3411	LSE
23:02:23	417.4	333	AT	417.3	417.4	Buy		12,164,613	3410	LSE
23:02:23	417.4	1654	AT	417.3	417.4	Buy		12,164,280	3409	LSE
23:02:23	417.3	1315	AT	417.2	417.3	Buy		12,162,626	3408	LSE
23:02:23	417.3	574	AT	417.2	417.3	Buy		12,161,311	3407	LSE
23:02:23	417.3	300	AT	417.2	417.3	Buy		12,160,737	3406	LSE
23:02:23	417.3	1654	AT	417.2	417.3	Buy		12,160,437	3405	LSE
23:00:09	417.2	3	AT	417.1	417.2	Buy		12,158,783	3404	LSE
23:00:09	417.2	1198	AT	417.1	417.2	Buy		12,158,780	3403	LSE
23:00:09	417.2	16	AT	417.1	417.2	Buy		12,157,582	3402	LSE
23:00:09	417.2	422	AT	417.1	417.2	Buy		12,157,566	3401	LSE

Friedman Industries

Thai Future Incorporatio... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관