Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:06 | 418.0 | 200 | AT | 417.9 | 418.0 | Buy | 18,633,162 | 4051 | LSE | |
| 23:56:06 | 418.0 | 303 | AT | 417.9 | 418.0 | Buy | 18,632,962 | 4050 | LSE | |
| 23:56:06 | 418.0 | 1156 | AT | 417.9 | 418.0 | Buy | 18,632,659 | 4049 | LSE | |
| 23:56:06 | 418.0 | 1592 | AT | 417.9 | 418.0 | Buy | 18,631,503 | 4048 | LSE | |
| 23:56:06 | 418.0 | 2504 | AT | 417.9 | 418.0 | Buy | 18,629,911 | 4047 | LSE | |
| 23:55:30 | 418.0 | 11 | O | 417.8 | 418.0 | Buy | 18,627,407 | 4046 | LSE | |
| 23:55:19 | 417.9 | 479 | AT | 417.9 | 418.0 | Sell | 18,627,396 | 4045 | LSE | |
| 23:55:19 | 417.9 | 98 | AT | 417.9 | 418.0 | Sell | 18,626,917 | 4044 | LSE | |
| 23:55:19 | 417.9 | 878 | AT | 417.9 | 418.0 | Sell | 18,626,819 | 4043 | LSE | |
| 23:55:19 | 417.9 | 333 | AT | 417.9 | 418.0 | Sell | 18,625,941 | 4042 | LSE | |
| 23:55:19 | 417.9 | 1321 | AT | 417.9 | 418.0 | Sell | 18,625,608 | 4041 | LSE | |
| 23:55:14 | 417.9 | 856 | AT | 417.9 | 418.0 | Sell | 18,624,287 | 4040 | LSE | |
| 23:55:11 | 417.81 | 1675 | O | 417.8 | 418.0 | Sell | 18,623,431 | 4039 | LSE | |
| 23:55:04 | 417.9 | 141 | AT | 417.8 | 417.9 | Buy | 18,621,756 | 4038 | LSE | |
| 23:55:04 | 417.9 | 511 | AT | 417.8 | 417.9 | Buy | 18,621,615 | 4037 | LSE | |
| 23:55:04 | 417.9 | 751 | AT | 417.8 | 417.9 | Buy | 18,621,104 | 4036 | LSE | |
| 23:54:57 | 417.8 | 570 | AT | 417.8 | 417.9 | Sell | 18,620,353 | 4035 | LSE | |
| 23:54:57 | 417.8 | 1084 | AT | 417.8 | 417.9 | Sell | 18,619,783 | 4034 | LSE | |
| 23:54:57 | 417.8 | 515 | AT | 417.8 | 417.9 | Sell | 18,618,699 | 4033 | LSE | |
| 23:54:57 | 417.8 | 1054 | AT | 417.8 | 417.9 | Sell | 18,618,184 | 4032 | LSE | |
| 23:54:57 | 417.8 | 732 | AT | 417.8 | 417.9 | Sell | 18,617,130 | 4031 | LSE | |
| 23:54:57 | 417.8 | 369 | AT | 417.8 | 417.9 | Sell | 18,616,398 | 4030 | LSE | |
| 23:54:57 | 417.8 | 847 | AT | 417.8 | 417.9 | Sell | 18,616,029 | 4029 | LSE | |
| 23:54:57 | 417.8 | 570 | AT | 417.8 | 417.9 | Sell | 18,615,182 | 4028 | LSE | |
| 23:54:57 | 417.8 | 1084 | AT | 417.8 | 418.0 | Sell | 18,614,612 | 4027 | LSE | |
| 23:54:54 | 417.91 | 1000 | O | 417.8 | 418.0 | Buy | 18,613,528 | 4026 | LSE | |
| 23:54:31 | 417.9 | 959 | AT | 417.8 | 417.9 | Buy | 18,612,528 | 4025 | LSE | |
| 23:54:24 | 418.0 | 1 | O | 417.8 | 418.0 | Buy | 18,611,569 | 4024 | LSE | |
| 23:54:03 | 417.9 | 1093 | AT | 417.8 | 417.9 | Buy | 18,611,568 | 4023 | LSE | |
| 23:54:03 | 417.9 | 39 | AT | 417.8 | 417.9 | Buy | 18,610,475 | 4022 | LSE | |
| 23:53:50 | 417.9 | 84 | AT | 417.9 | 418.0 | Sell | 18,610,436 | 4021 | LSE | |
| 23:53:50 | 417.9 | 2235 | AT | 417.9 | 418.0 | Sell | 18,610,352 | 4020 | LSE | |
| 23:53:48 | 417.9 | 1668 | AT | 417.9 | 418.0 | Sell | 18,608,117 | 4019 | LSE | |
| 23:53:48 | 418.0 | 5983 | AT | 417.8 | 418.1 | Buy | 18,606,449 | 4018 | LSE | |
| 23:53:48 | 418.0 | 1183 | AT | 417.8 | 418.0 | Buy | 18,600,466 | 4017 | LSE | |
| 23:53:48 | 418.0 | 2504 | AT | 417.8 | 418.0 | Buy | 18,599,283 | 4016 | LSE | |
| 23:53:48 | 418.0 | 533 | AT | 417.8 | 418.0 | Buy | 18,596,779 | 4015 | LSE | |
| 23:53:48 | 418.0 | 1654 | AT | 417.8 | 418.0 | Buy | 18,596,246 | 4014 | LSE | |
| 23:53:48 | 417.9 | 1260 | AT | 417.9 | 418.0 | Sell | 18,594,592 | 4013 | LSE | |
| 23:53:48 | 417.9 | 580 | AT | 417.9 | 418.0 | Sell | 18,593,332 | 4012 | LSE | |
| 23:53:48 | 418.0 | 643 | AT | 418.0 | 418.1 | Sell | 18,592,752 | 4011 | LSE | |
| 23:53:48 | 418.1 | 791 | AT | 417.9 | 418.1 | Buy | 18,592,109 | 4010 | LSE | |
| 23:53:48 | 418.1 | 1654 | AT | 417.9 | 418.1 | Buy | 18,591,318 | 4009 | LSE | |
| 23:53:48 | 418.0 | 6885 | AT | 417.9 | 418.1 | 18,589,664 | 4008 | LSE | ||
| 23:53:48 | 418.0 | 2000 | AT | 417.9 | 418.0 | Buy | 18,582,779 | 4007 | LSE | |
| 23:53:48 | 418.0 | 1441 | AT | 417.9 | 418.0 | Buy | 18,580,779 | 4006 | LSE | |
| 23:53:48 | 418.0 | 986 | AT | 417.9 | 418.0 | Buy | 18,579,338 | 4005 | LSE | |
| 23:53:48 | 418.0 | 948 | AT | 417.9 | 418.0 | Buy | 18,578,352 | 4004 | LSE | |
| 23:53:48 | 417.9 | 2155 | AT | 417.8 | 417.9 | Buy | 18,577,404 | 4003 | LSE | |
| 23:53:48 | 417.9 | 1724 | AT | 417.8 | 417.9 | Buy | 18,575,249 | 4002 | LSE | |
| 23:53:48 | 417.9 | 187 | AT | 417.8 | 417.9 | Buy | 18,573,525 | 4001 | LSE |
