Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5801 - 5751 (01:10-01:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:24	414.5	772	AT	414.5	414.6	Sell		20,700,371	5801	LSE
01:10:23	414.5	812	AT	414.5	414.6	Sell		20,699,599	5800	LSE
01:10:19	414.6	1920	O	414.5	414.6	Buy		20,698,787	5799	LSE
01:10:17	414.6	1134	O	414.5	414.6	Buy		20,696,867	5798	LSE
01:10:14	414.6	25	O	414.5	414.6	Buy		20,695,733	5797	LSE
01:10:11	414.55	4769	AT	414.5	414.6			20,695,708	5796	LSE
01:10:10	414.55	3238	AT	414.5	414.6			20,690,939	5795	LSE
01:09:59	414.7	1	O	414.6	414.7	Buy		20,687,701	5794	LSE
01:09:59	414.7	1300	AT	414.6	414.8			20,687,700	5793	LSE
01:09:59	414.7	497	AT	414.6	414.7	Buy		20,686,400	5792	LSE
01:09:59	414.7	2741	AT	414.6	414.7	Buy		20,685,903	5791	LSE
01:09:54	414.7	696	AT	414.7	414.8	Sell		20,683,162	5790	LSE
01:09:54	414.7	763	AT	414.7	414.8	Sell		20,682,466	5789	LSE
01:09:54	414.7	1200	AT	414.7	414.8	Sell		20,681,703	5788	LSE
01:09:54	414.8	462	AT	414.8	414.9	Sell		20,680,503	5787	LSE
01:09:54	414.8	517	AT	414.8	414.9	Sell		20,680,041	5786	LSE
01:09:54	414.8	1200	AT	414.8	414.9	Sell		20,679,524	5785	LSE
01:09:54	414.8	577	AT	414.8	414.9	Sell		20,678,324	5784	LSE
01:09:54	414.8	2121	AT	414.8	414.9	Sell		20,677,747	5783	LSE
01:09:53	414.85	5013	AT	414.8	414.9			20,675,626	5782	LSE
01:09:53	414.8	7	O	414.8	414.9	Sell		20,670,613	5781	LSE
01:09:51	414.845	270	O	414.8	414.9	Sell		20,670,606	5780	LSE
01:09:37	414.8	2121	AT	414.8	414.9	Sell		20,670,336	5779	LSE
01:09:37	414.8	1596	AT	414.7	414.8	Buy		20,668,215	5778	LSE
01:09:37	414.8	1619	AT	414.7	414.9			20,666,619	5777	LSE
01:09:37	414.8	2000	AT	414.8	414.9	Sell		20,665,000	5776	LSE
01:09:37	414.8	996	AT	414.7	414.9			20,663,000	5775	LSE
01:09:37	414.8	100	AT	414.8	414.9	Sell		20,662,004	5774	LSE
01:09:37	414.8	2000	AT	414.8	414.9	Sell		20,661,904	5773	LSE
01:09:37	414.8	516	AT	414.8	414.9	Sell		20,659,904	5772	LSE
01:09:37	414.8	564	AT	414.8	414.9	Sell		20,659,388	5771	LSE
01:09:37	414.8	1200	AT	414.8	414.9	Sell		20,658,824	5770	LSE
01:09:35	414.9	573	AT	414.8	414.9	Buy		20,657,624	5769	LSE
01:09:35	414.9	3238	AT	414.8	414.9	Buy		20,657,051	5768	LSE
01:09:35	414.9	266	AT	414.9	415.0	Sell		20,653,813	5767	LSE
01:09:35	414.9	1192	AT	414.9	415.0	Sell		20,653,547	5766	LSE
01:09:35	414.9	1000	AT	414.9	415.0	Sell		20,652,355	5765	LSE
01:09:35	414.9	1000	AT	414.9	415.0	Sell		20,651,355	5764	LSE
01:09:35	414.9	2388	AT	414.8	415.0			20,650,355	5763	LSE
01:09:35	414.9	1014	AT	414.9	415.0	Sell		20,647,967	5762	LSE
01:09:35	414.9	2000	AT	414.9	415.0	Sell		20,646,953	5761	LSE
01:09:35	414.9	474	AT	414.9	415.0	Sell		20,644,953	5760	LSE
01:09:35	414.9	561	AT	414.9	415.0	Sell		20,644,479	5759	LSE
01:09:35	414.9	559	AT	414.9	415.0	Sell		20,643,918	5758	LSE
01:09:35	414.9	1200	AT	414.9	415.0	Sell		20,643,359	5757	LSE
01:09:32	414.95	2871	AT	414.9	415.0			20,642,159	5756	LSE
01:09:32	415.0	306	AT	414.9	415.0	Buy		20,639,288	5755	LSE
01:09:32	414.95	1755	AT	414.9	415.0			20,638,982	5754	LSE
01:09:32	415.0	490	AT	415.0	415.1	Sell		20,637,227	5753	LSE
01:09:32	415.0	473	AT	414.9	415.1			20,636,737	5752	LSE
01:09:32	415.0	507	AT	415.0	415.1	Sell		20,636,264	5751	LSE

Visibilia Editore

Argenta Spearbank

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관