Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 4301 - 4251 (00:08-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:35	417.5	413	AT	417.5	417.6	Sell		18,888,881	4301	LSE
00:08:25	417.6	973	O	417.5	417.6	Buy		18,888,468	4300	LSE
00:08:25	417.6	973	O	417.5	417.6	Buy		18,887,495	4299	LSE
00:08:23	417.5	692	AT	417.5	417.6	Sell		18,886,522	4298	LSE
00:08:12	417.5	351	AT	417.5	417.6	Sell		18,885,830	4297	LSE
00:08:12	417.5	1180	AT	417.5	417.6	Sell		18,885,479	4296	LSE
00:08:11	417.5	971	AT	417.5	417.6	Sell		18,884,299	4295	LSE
00:08:11	417.5	281	AT	417.5	417.6	Sell		18,883,328	4294	LSE
00:08:11	417.5	1787	AT	417.5	417.6	Sell		18,883,047	4293	LSE
00:08:11	417.5	507	AT	417.5	417.6	Sell		18,881,260	4292	LSE
00:08:11	417.5	429	AT	417.5	417.6	Sell		18,880,753	4291	LSE
00:08:11	417.5	471	AT	417.4	417.5	Buy		18,880,324	4290	LSE
00:08:11	417.5	1788	AT	417.4	417.5	Buy		18,879,853	4289	LSE
00:08:11	417.5	350	AT	417.4	417.5	Buy		18,878,065	4288	LSE
00:08:11	417.5	722	AT	417.4	417.5	Buy		18,877,715	4287	LSE
00:08:11	417.5	1388	AT	417.4	417.5	Buy		18,876,993	4286	LSE
00:08:11	417.5	2259	AT	417.4	417.5	Buy		18,875,605	4285	LSE
00:08:11	417.5	1804	AT	417.4	417.5	Buy		18,873,346	4284	LSE
00:08:00	417.4	3800	AT	417.4	417.5	Sell		18,871,542	4283	LSE
00:07:41	417.4	1275	AT	417.3	417.4	Buy		18,867,742	4282	LSE
00:07:41	417.4	653	AT	417.3	417.4	Buy		18,866,467	4281	LSE
00:07:41	417.4	1365	AT	417.3	417.4	Buy		18,865,814	4280	LSE
00:07:41	417.4	3	AT	417.3	417.4	Buy		18,864,449	4279	LSE
00:07:41	417.4	2000	AT	417.3	417.4	Buy		18,864,446	4278	LSE
00:07:41	417.4	435	AT	417.3	417.4	Buy		18,862,446	4277	LSE
00:07:41	417.4	460	AT	417.3	417.4	Buy		18,862,011	4276	LSE
00:07:41	417.4	1910	AT	417.3	417.4	Buy		18,861,551	4275	LSE
00:07:25	417.4	18	O	417.3	417.4	Buy		18,859,641	4274	LSE
00:07:22	417.3	1817	AT	417.2	417.3	Buy		18,859,623	4273	LSE
00:07:22	417.2	2068	AT	417.2	417.3	Sell		18,857,806	4272	LSE
00:07:22	417.2	570	AT	417.2	417.3	Sell		18,855,738	4271	LSE
00:07:22	417.2	518	AT	417.2	417.3	Sell		18,855,168	4270	LSE
00:07:22	417.3	221	AT	417.3	417.4	Sell		18,854,650	4269	LSE
00:07:20	417.4	841	AT	417.4	417.5	Sell		18,854,429	4268	LSE
00:07:20	417.4	1420	AT	417.3	417.5			18,853,588	4267	LSE
00:07:20	417.4	298	AT	417.4	417.5	Sell		18,852,168	4266	LSE
00:07:20	417.4	1771	AT	417.4	417.5	Sell		18,851,870	4265	LSE
00:07:19	417.4	2069	AT	417.4	417.5	Sell		18,850,099	4264	LSE
00:07:19	417.4	2068	AT	417.3	417.5			18,848,030	4263	LSE
00:07:19	417.4	2069	AT	417.4	417.5	Sell		18,845,962	4262	LSE
00:07:19	417.4	1259	AT	417.3	417.5			18,843,893	4261	LSE
00:07:19	417.4	2069	AT	417.4	417.5	Sell		18,842,634	4260	LSE
00:07:19	417.4	2069	AT	417.4	417.5	Sell		18,840,565	4259	LSE
00:07:19	417.4	2068	AT	417.4	417.5	Sell		18,838,496	4258	LSE
00:07:12	417.5	4570	AT	417.5	417.6	Sell		18,836,428	4257	LSE
00:07:12	417.5	2068	AT	417.5	417.6	Sell		18,831,858	4256	LSE
00:06:20	417.529	73	O	417.5	417.6	Sell		18,829,790	4255	LSE
00:06:10	417.5	918	AT	417.4	417.5	Buy		18,829,717	4254	LSE
00:06:10	417.5	2068	AT	417.5	417.6	Sell		18,828,799	4253	LSE
00:06:10	417.5	1547	AT	417.5	417.6	Sell		18,826,731	4252	LSE
00:06:10	417.5	531	AT	417.4	417.5	Buy		18,825,184	4251	LSE

Toho Titanium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관