Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 751 - 701 (17:31-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:32	417.5	849	AT	417.4	417.5	Buy		487,810	751	LSE
17:31:32	417.5	608	AT	417.4	417.5	Buy		486,961	750	LSE
17:31:14	417.39	1690	O	417.3	417.5	Sell		486,353	749	LSE
17:31:13	417.41	593	O	417.3	417.5	Buy		484,663	748	LSE
17:31:00	417.4	268	AT	417.4	417.5	Sell		484,070	747	LSE
17:30:53	417.4	932	AT	417.3	417.4	Buy		483,802	746	LSE
17:30:44	417.2	1	AT	417.2	417.4	Sell		482,870	745	LSE
17:30:42	417.3	275	AT	417.3	417.5	Sell		482,869	744	LSE
17:30:42	417.3	559	AT	417.3	417.5	Sell		482,594	743	LSE
17:30:42	417.3	968	AT	417.3	417.5	Sell		482,035	742	LSE
17:30:27	417.4	273	AT	417.4	417.5	Sell		481,067	741	LSE
17:30:20	417.5	1196	AT	417.3	417.5	Buy		480,794	740	LSE
17:30:20	417.5	600	AT	417.3	417.5	Buy		479,598	739	LSE
17:30:20	417.5	571	AT	417.5	417.7	Sell		478,998	738	LSE
17:30:20	417.5	1797	AT	417.5	417.7	Sell		478,427	737	LSE
17:30:20	417.5	1607	AT	417.5	417.7	Sell		476,630	736	LSE
17:30:12	417.6	415	AT	417.6	417.8	Sell		475,023	735	LSE
17:30:12	417.7	294	AT	417.7	417.9	Sell		474,608	734	LSE
17:30:12	417.7	125	AT	417.7	417.9	Sell		474,314	733	LSE
17:30:12	417.7	569	AT	417.7	417.9	Sell		474,189	732	LSE
17:30:11	417.4	1	O	417.6	417.8	Sell		473,620	731	LSE
17:30:11	417.6	1899	AT	417.5	417.6	Buy		473,619	730	LSE
17:30:11	417.5	1211	AT	417.4	417.5	Buy		471,720	729	LSE
17:30:11	417.5	674	AT	417.4	417.5	Buy		470,509	728	LSE
17:30:11	417.5	582	AT	417.4	417.5	Buy		469,835	727	LSE
17:30:11	417.5	875	AT	417.4	417.5	Buy		469,253	726	LSE
17:29:56	417.5	1	O	417.3	417.5	Buy		468,378	725	LSE
17:29:52	417.44	1862	O	417.3	417.5	Buy		468,377	724	LSE
17:29:47	417.4	78	AT	417.4	417.5	Sell		466,515	723	LSE
17:29:47	417.4	78	AT	417.4	417.5	Sell		466,437	722	LSE
17:29:45	417.5	4	O	417.4	417.5	Buy		466,359	721	LSE
17:29:01	417.5	931	AT	417.3	417.5	Buy		466,355	720	LSE
17:29:01	417.5	684	AT	417.3	417.5	Buy		465,424	719	LSE
17:29:01	417.5	782	AT	417.3	417.5	Buy		464,740	718	LSE
17:29:01	417.4	261	AT	417.4	417.5	Sell		463,958	717	LSE
17:28:47	417.2	120	O	417.2	417.5	Sell		463,697	716	LSE
17:28:37	417.1	2	O	417.3	417.5	Sell		463,577	715	LSE
17:28:31	417.3	379	O	417.3	417.5	Sell		463,575	714	LSE
17:28:12	417.3	1168	AT	417.2	417.3	Buy		463,196	713	LSE
17:28:12	417.3	769	AT	417.2	417.3	Buy		462,028	712	LSE
17:28:12	417.3	399	AT	417.2	417.3	Buy		461,259	711	LSE
17:28:12	417.3	596	AT	417.2	417.3	Buy		460,860	710	LSE
17:28:12	417.2	817	AT	417.1	417.2	Buy		460,264	709	LSE
17:28:12	417.2	785	AT	417.1	417.2	Buy		459,447	708	LSE
17:27:50	417.2	2	O	417.0	417.2	Buy		458,662	707	LSE
17:27:42	417.3	4	O	417.0	417.2	Buy		458,660	706	LSE
17:27:10	417.1	1077	AT	417.0	417.1	Buy		458,656	705	LSE
17:27:10	417.1	680	AT	417.0	417.1	Buy		457,579	704	LSE
17:27:10	417.1	851	AT	417.0	417.1	Buy		456,899	703	LSE
17:27:10	417.1	15	O	417.0	417.1	Buy		456,048	702	LSE
17:27:07	417.0	446	AT	417.0	417.1	Sell		456,033	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관