Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 3751 - 3701 (23:41-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:06	417.5	297	O	417.4	417.5	Buy		12,436,952	3751	LSE
23:41:05	417.4	514	AT	417.4	417.6	Sell		12,436,655	3750	LSE
23:41:03	417.4	1051	O	417.4	417.5	Sell		12,436,141	3749	LSE
23:41:03	417.5	1654	AT	417.4	417.5	Buy		12,435,090	3748	LSE
23:41:02	417.4	200	AT	417.4	417.5	Sell		12,433,436	3747	LSE
23:41:02	417.4	200	AT	417.4	417.5	Sell		12,433,236	3746	LSE
23:41:02	417.5	2128	AT	417.5	417.6	Sell		12,433,036	3745	LSE
23:41:02	417.5	228	AT	417.5	417.6	Sell		12,430,908	3744	LSE
23:41:02	417.5	567	AT	417.5	417.6	Sell		12,430,680	3743	LSE
23:41:02	417.5	140	AT	417.5	417.6	Sell		12,430,113	3742	LSE
23:41:02	417.5	260	AT	417.5	417.6	Sell		12,429,973	3741	LSE
23:40:59	417.6	727	AT	417.6	417.7	Sell		12,429,713	3740	LSE
23:40:59	417.6	727	AT	417.6	417.7	Sell		12,428,986	3739	LSE
23:40:59	417.6	200	AT	417.6	417.7	Sell		12,428,259	3738	LSE
23:40:46	417.6	400	O	417.6	417.8	Sell		12,428,059	3737	LSE
23:40:31	417.8	1	O	417.6	417.8	Buy		12,427,659	3736	LSE
23:40:17	417.8	9	AT	417.7	417.8	Buy		12,427,658	3735	LSE
23:40:17	417.8	1991	AT	417.7	417.8	Buy		12,427,649	3734	LSE
23:40:09	417.8	379	AT	417.7	417.8	Buy		12,425,658	3733	LSE
23:40:06	417.8	4592	AT	417.7	417.8	Buy		12,425,279	3732	LSE
23:40:06	417.8	346	AT	417.7	417.8	Buy		12,420,687	3731	LSE
23:40:06	417.8	504	AT	417.7	417.8	Buy		12,420,341	3730	LSE
23:40:06	417.8	1030	AT	417.7	417.8	Buy		12,419,837	3729	LSE
23:40:06	417.8	1750	AT	417.7	417.8	Buy		12,418,807	3728	LSE
23:40:06	417.8	1654	AT	417.7	417.8	Buy		12,417,057	3727	LSE
23:40:05	417.66	49	O	417.6	417.8	Sell		12,415,403	3726	LSE
23:40:03	417.6	194	O	417.6	417.8	Sell		12,415,354	3725	LSE
23:39:50	417.7	856	O	417.6	417.8			12,415,160	3724	LSE
23:39:49	417.7	1654	AT	417.6	417.7	Buy		12,414,304	3723	LSE
23:39:49	417.7	466	AT	417.7	417.8	Sell		12,412,650	3722	LSE
23:39:49	417.7	590	AT	417.7	417.8	Sell		12,412,184	3721	LSE
23:39:49	417.7	68	AT	417.7	417.9	Sell		12,411,594	3720	LSE
23:39:45	417.8	1096	AT	417.7	417.8	Buy		12,411,526	3719	LSE
23:39:45	417.7	140	AT	417.7	417.8	Sell		12,410,430	3718	LSE
23:39:45	417.7	119	AT	417.7	417.8	Sell		12,410,290	3717	LSE
23:39:45	417.7	140	AT	417.6	417.7	Buy		12,410,171	3716	LSE
23:39:45	417.7	135	AT	417.6	417.7	Buy		12,410,031	3715	LSE
23:39:45	417.7	516	AT	417.7	417.9	Sell		12,409,896	3714	LSE
23:39:37	417.8	1654	O	417.7	417.9			12,409,380	3713	LSE
23:39:37	417.8	403	AT	417.8	417.9	Sell		12,407,726	3712	LSE
23:38:32	418.0	2	O	417.8	418.0	Buy		12,407,323	3711	LSE
23:38:19	418.0	2	O	417.8	418.0	Buy		12,407,321	3710	LSE
23:38:15	417.9	61	AT	417.8	417.9	Buy		12,407,319	3709	LSE
23:38:03	417.9	211	AT	417.8	417.9	Buy		12,407,258	3708	LSE
23:38:03	417.9	13	AT	417.8	417.9	Buy		12,407,047	3707	LSE
23:38:03	417.9	502	AT	417.8	417.9	Buy		12,407,034	3706	LSE
23:38:02	417.8	644	AT	417.8	417.9	Sell		12,406,532	3705	LSE
23:37:56	418.0	1351	AT	417.9	418.0	Buy		12,405,888	3704	LSE
23:37:53	418.0	1	O	417.8	418.0	Buy		12,404,537	3703	LSE
23:37:37	417.9	449	AT	417.9	418.0	Sell		12,404,536	3702	LSE
23:37:36	418.0	1	O	417.9	418.0	Buy		12,404,087	3701	LSE

Virtus Convertible and I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관