Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:25 | 418.4 | 1285 | AT | 418.3 | 418.4 | Buy | 694,381 | 1051 | LSE | |
| 18:07:25 | 418.4 | 703 | AT | 418.3 | 418.4 | Buy | 693,096 | 1050 | LSE | |
| 18:07:25 | 418.4 | 80 | O | 418.3 | 418.4 | Buy | 692,393 | 1049 | LSE | |
| 18:07:24 | 418.5 | 1285 | AT | 418.3 | 418.5 | Buy | 692,313 | 1048 | LSE | |
| 18:07:24 | 418.4 | 1001 | AT | 418.4 | 418.5 | Sell | 691,028 | 1047 | LSE | |
| 18:07:24 | 418.4 | 1500 | AT | 418.4 | 418.5 | Sell | 690,027 | 1046 | LSE | |
| 18:07:23 | 418.5 | 1192 | AT | 418.5 | 418.6 | Sell | 688,527 | 1045 | LSE | |
| 18:07:23 | 418.5 | 2270 | AT | 418.4 | 418.5 | Buy | 687,335 | 1044 | LSE | |
| 18:07:23 | 418.5 | 1036 | AT | 418.4 | 418.5 | Buy | 685,065 | 1043 | LSE | |
| 18:07:23 | 418.5 | 3 | AT | 418.4 | 418.5 | Buy | 684,029 | 1042 | LSE | |
| 18:07:23 | 418.5 | 7 | AT | 418.4 | 418.5 | Buy | 684,026 | 1041 | LSE | |
| 18:07:19 | 418.4 | 1192 | AT | 418.3 | 418.4 | Buy | 684,019 | 1040 | LSE | |
| 18:06:57 | 418.4 | 358 | AT | 418.4 | 418.5 | Sell | 682,827 | 1039 | LSE | |
| 18:06:45 | 418.4 | 332 | AT | 418.4 | 418.5 | Sell | 682,469 | 1038 | LSE | |
| 18:06:43 | 418.5 | 365 | AT | 418.5 | 418.7 | Sell | 682,137 | 1037 | LSE | |
| 18:06:43 | 418.5 | 756 | AT | 418.5 | 418.7 | Sell | 681,772 | 1036 | LSE | |
| 18:06:43 | 418.5 | 1285 | AT | 418.5 | 418.7 | Sell | 681,016 | 1035 | LSE | |
| 18:06:43 | 418.5 | 576 | AT | 418.5 | 418.7 | Sell | 679,731 | 1034 | LSE | |
| 18:06:13 | 418.6 | 320 | AT | 418.6 | 418.8 | Sell | 679,155 | 1033 | LSE | |
| 18:06:13 | 418.6 | 1285 | AT | 418.6 | 418.8 | Sell | 678,835 | 1032 | LSE | |
| 18:06:11 | 418.81 | 286 | O | 418.6 | 418.8 | Buy | 677,550 | 1031 | LSE | |
| 18:05:56 | 418.8 | 338 | AT | 418.8 | 418.9 | Sell | 677,264 | 1030 | LSE | |
| 18:05:47 | 418.8 | 1285 | AT | 418.8 | 418.9 | Sell | 676,926 | 1029 | LSE | |
| 18:05:28 | 418.8 | 219 | AT | 418.8 | 419.0 | Sell | 675,641 | 1028 | LSE | |
| 18:05:28 | 418.8 | 75 | AT | 418.8 | 419.0 | Sell | 675,422 | 1027 | LSE | |
| 18:05:28 | 418.8 | 144 | AT | 418.8 | 419.0 | Sell | 675,347 | 1026 | LSE | |
| 18:05:28 | 418.8 | 586 | AT | 418.8 | 419.0 | Sell | 675,203 | 1025 | LSE | |
| 18:05:28 | 418.8 | 1051 | AT | 418.8 | 419.0 | Sell | 674,617 | 1024 | LSE | |
| 18:05:02 | 418.9 | 122 | AT | 418.9 | 419.1 | Sell | 673,566 | 1023 | LSE | |
| 18:04:29 | 419.0 | 171 | AT | 418.8 | 419.0 | Buy | 673,444 | 1022 | LSE | |
| 18:04:29 | 419.0 | 1114 | AT | 418.8 | 419.0 | Buy | 673,273 | 1021 | LSE | |
| 18:04:22 | 418.9 | 1137 | AT | 418.9 | 419.0 | Sell | 672,159 | 1020 | LSE | |
| 18:03:48 | 418.8 | 738 | AT | 418.7 | 418.8 | Buy | 671,022 | 1019 | LSE | |
| 18:03:35 | 418.7 | 11 | AT | 418.6 | 418.7 | Buy | 670,284 | 1018 | LSE | |
| 18:03:35 | 418.7 | 733 | AT | 418.6 | 418.7 | Buy | 670,273 | 1017 | LSE | |
| 18:03:32 | 418.5 | 766 | AT | 418.4 | 418.5 | Buy | 669,540 | 1016 | LSE | |
| 18:03:32 | 418.5 | 429 | AT | 418.4 | 418.5 | Buy | 668,774 | 1015 | LSE | |
| 18:03:32 | 418.5 | 1195 | AT | 418.4 | 418.5 | Buy | 668,345 | 1014 | LSE | |
| 18:03:28 | 418.5 | 35 | AT | 418.4 | 418.5 | Buy | 667,150 | 1013 | LSE | |
| 18:03:28 | 418.5 | 323 | AT | 418.4 | 418.5 | Buy | 667,115 | 1012 | LSE | |
| 18:03:27 | 418.3 | 800 | AT | 418.3 | 418.5 | Sell | 666,792 | 1011 | LSE | |
| 18:03:27 | 418.3 | 1200 | AT | 418.3 | 418.5 | Sell | 665,992 | 1010 | LSE | |
| 18:03:27 | 418.4 | 26 | AT | 418.3 | 418.4 | Buy | 664,792 | 1009 | LSE | |
| 18:03:27 | 418.4 | 687 | AT | 418.3 | 418.4 | Buy | 664,766 | 1008 | LSE | |
| 18:03:27 | 418.4 | 1030 | AT | 418.3 | 418.4 | Buy | 664,079 | 1007 | LSE | |
| 18:03:27 | 418.4 | 785 | AT | 418.3 | 418.4 | Buy | 663,049 | 1006 | LSE | |
| 18:03:27 | 418.4 | 764 | AT | 418.3 | 418.4 | Buy | 662,264 | 1005 | LSE | |
| 18:03:27 | 418.3 | 886 | AT | 418.2 | 418.3 | Buy | 661,500 | 1004 | LSE | |
| 18:03:27 | 418.3 | 761 | AT | 418.2 | 418.3 | Buy | 660,614 | 1003 | LSE | |
| 18:03:27 | 418.3 | 2387 | AT | 418.2 | 418.3 | Buy | 659,853 | 1002 | LSE | |
| 18:03:27 | 418.3 | 770 | AT | 418.2 | 418.3 | Buy | 657,466 | 1001 | LSE |
