Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 5301 - 5251 (00:45-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:05	415.8	561	AT	415.7	415.8	Buy		20,101,706	5301	LSE
00:45:05	415.8	630	AT	415.7	415.8	Buy		20,101,145	5300	LSE
00:45:05	415.8	1639	AT	415.7	415.8	Buy		20,100,515	5299	LSE
00:45:05	415.8	1041	AT	415.7	415.8	Buy		20,098,876	5298	LSE
00:45:05	415.8	493	AT	415.7	415.8	Buy		20,097,835	5297	LSE
00:45:05	415.8	1930	AT	415.6	415.8	Buy		20,097,342	5296	LSE
00:45:05	415.8	416	AT	415.6	415.8	Buy		20,095,412	5295	LSE
00:45:05	415.8	1654	AT	415.6	415.8	Buy		20,094,996	5294	LSE
00:44:57	415.8	701	AT	415.7	415.8	Buy		20,093,342	5293	LSE
00:44:57	415.8	1056	AT	415.6	415.8	Buy		20,092,641	5292	LSE
00:44:57	415.8	7225	AT	415.6	415.8	Buy		20,091,585	5291	LSE
00:44:57	415.8	1025	AT	415.6	415.8	Buy		20,084,360	5290	LSE
00:44:57	415.8	829	AT	415.6	415.8	Buy		20,083,335	5289	LSE
00:44:57	415.8	564	AT	415.6	415.8	Buy		20,082,506	5288	LSE
00:44:57	415.8	2589	AT	415.6	415.8	Buy		20,081,942	5287	LSE
00:44:57	415.8	554	AT	415.6	415.8	Buy		20,079,353	5286	LSE
00:44:57	415.8	1844	AT	415.6	415.8	Buy		20,078,799	5285	LSE
00:44:57	415.8	2100	AT	415.6	415.8	Buy		20,076,955	5284	LSE
00:44:55	415.748	35898	O	415.6	415.8	Buy		20,074,855	5283	LSE
00:44:28	415.8	1	O	415.6	415.8	Buy		20,038,957	5282	LSE
00:44:24	415.7	2589	AT	415.7	415.8	Sell		20,038,956	5281	LSE
00:44:24	415.7	2507	AT	415.7	415.8	Sell		20,036,367	5280	LSE
00:44:22	415.7	2087	AT	415.6	415.7	Buy		20,033,860	5279	LSE
00:44:22	415.6	273	AT	415.6	415.7	Sell		20,031,773	5278	LSE
00:44:22	415.6	205	AT	415.6	415.7	Sell		20,031,500	5277	LSE
00:44:22	415.7	505	AT	415.6	415.7	Buy		20,031,295	5276	LSE
00:44:22	415.7	545	AT	415.7	415.8	Sell		20,030,790	5275	LSE
00:44:22	415.7	2589	AT	415.7	415.8	Sell		20,030,245	5274	LSE
00:44:22	415.7	686	AT	415.7	415.8	Sell		20,027,656	5273	LSE
00:44:16	415.8	1056	AT	415.7	415.8	Buy		20,026,970	5272	LSE
00:44:16	415.8	1831	AT	415.7	415.8	Buy		20,025,914	5271	LSE
00:44:16	415.8	63	AT	415.7	415.8	Buy		20,024,083	5270	LSE
00:44:16	415.8	465	AT	415.7	415.8	Buy		20,024,020	5269	LSE
00:44:16	415.7	1011	AT	415.7	415.8	Sell		20,023,555	5268	LSE
00:44:16	415.7	900	AT	415.7	415.8	Sell		20,022,544	5267	LSE
00:44:16	415.7	900	AT	415.7	415.8	Sell		20,021,644	5266	LSE
00:44:16	415.7	200	AT	415.7	415.8	Sell		20,020,744	5265	LSE
00:44:07	415.8	191	AT	415.7	415.8	Buy		20,020,544	5264	LSE
00:44:05	415.8	796	AT	415.7	415.8	Buy		20,020,353	5263	LSE
00:44:05	415.8	100	AT	415.7	415.8	Buy		20,019,557	5262	LSE
00:44:05	415.8	741	AT	415.7	415.8	Buy		20,019,457	5261	LSE
00:44:05	415.8	454	AT	415.7	415.8	Buy		20,018,716	5260	LSE
00:44:05	415.8	382	AT	415.7	415.8	Buy		20,018,262	5259	LSE
00:44:05	415.8	232	AT	415.7	415.8	Buy		20,017,880	5258	LSE
00:43:51	415.7	1952	AT	415.7	415.8	Sell		20,017,648	5257	LSE
00:43:51	415.7	502	AT	415.7	415.8	Sell		20,015,696	5256	LSE
00:43:49	415.8	3136	O	415.7	415.8	Buy		20,015,194	5255	LSE
00:43:49	415.8	531	AT	415.7	415.8	Buy		20,012,058	5254	LSE
00:43:49	415.8	1091	AT	415.7	415.8	Buy		20,011,527	5253	LSE
00:43:19	415.6	75	O	415.6	415.8	Sell		20,010,436	5252	LSE
00:43:04	415.8	781	AT	415.7	415.8	Buy		20,010,361	5251	LSE

Ulisse Biomed AA

Qantas Airways (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관