Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 2351 - 2301 (20:13-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:50	417.0	456	AT	417.0	417.1	Sell		1,894,214	2351	LSE
20:13:39	416.9	2779	AT	416.8	416.9	Buy		1,893,758	2350	LSE
20:13:39	416.9	300	AT	416.8	416.9	Buy		1,890,979	2349	LSE
20:13:39	416.9	494	AT	416.8	416.9	Buy		1,890,679	2348	LSE
20:13:39	416.9	1059	AT	416.8	416.9	Buy		1,890,185	2347	LSE
20:13:20	416.7	2706	AT	416.6	416.7	Buy		1,889,126	2346	LSE
20:13:20	416.7	471	AT	416.6	416.7	Buy		1,886,420	2345	LSE
20:13:20	416.7	924	AT	416.6	416.7	Buy		1,885,949	2344	LSE
20:13:20	416.7	879	AT	416.6	416.7	Buy		1,885,025	2343	LSE
20:13:20	416.7	1726	AT	416.6	416.7	Buy		1,884,146	2342	LSE
20:12:30	416.7	5	O	416.4	416.7	Buy		1,882,420	2341	LSE
20:10:36	416.6	596	AT	416.5	416.6	Buy		1,882,415	2340	LSE
20:10:36	416.6	85	AT	416.5	416.6	Buy		1,881,819	2339	LSE
20:10:36	416.6	1883	AT	416.5	416.6	Buy		1,881,734	2338	LSE
20:10:36	416.6	688	AT	416.6	416.7	Sell		1,879,851	2337	LSE
20:10:07	416.6	563	AT	416.5	416.6	Buy		1,879,163	2336	LSE
20:10:07	416.6	563	AT	416.5	416.6	Buy		1,878,600	2335	LSE
20:10:04	416.5	1352	O	416.4	416.6			1,878,037	2334	LSE
20:09:43	416.5	48	AT	416.4	416.5	Buy		1,876,685	2333	LSE
20:09:43	416.5	112	AT	416.4	416.5	Buy		1,876,637	2332	LSE
20:09:43	416.4	596	AT	416.4	416.5	Sell		1,876,525	2331	LSE
20:09:43	416.5	816	AT	416.5	416.7	Sell		1,875,929	2330	LSE
20:09:43	416.5	264	AT	416.5	416.7	Sell		1,875,113	2329	LSE
20:09:43	416.6	302	AT	416.6	416.7	Sell		1,874,849	2328	LSE
20:09:43	416.6	1506	AT	416.6	416.7	Sell		1,874,547	2327	LSE
20:09:43	416.7	143	AT	416.7	416.8	Sell		1,873,041	2326	LSE
20:09:43	416.7	902	AT	416.7	416.8	Sell		1,872,898	2325	LSE
20:09:43	416.7	906	AT	416.7	416.8	Sell		1,871,996	2324	LSE
20:09:43	416.7	433	AT	416.7	416.8	Sell		1,871,090	2323	LSE
20:09:43	416.8	2227	AT	416.7	416.8	Buy		1,870,657	2322	LSE
20:09:33	416.9	4	O	416.7	416.9	Buy		1,868,430	2321	LSE
20:08:28	416.8	656	AT	416.8	416.9	Sell		1,868,426	2320	LSE
20:08:01	416.9	1759	AT	416.8	416.9	Buy		1,867,770	2319	LSE
20:08:01	416.9	1080	AT	416.8	416.9	Buy		1,866,011	2318	LSE
20:08:01	416.9	1238	AT	416.8	416.9	Buy		1,864,931	2317	LSE
20:08:01	416.9	2384	AT	416.8	416.9	Buy		1,863,693	2316	LSE
20:07:58	416.845	1202	O	416.8	416.9	Sell		1,861,309	2315	LSE
20:06:27	416.9	1	O	416.7	416.9	Buy		1,860,107	2314	LSE
20:05:45	416.7	1407	O	416.7	416.9	Sell		1,860,106	2313	LSE
20:05:45	416.7	1407	O	416.7	416.9	Sell		1,858,699	2312	LSE
20:05:25	416.8	104	AT	416.7	416.8	Buy		1,857,292	2311	LSE
20:05:25	416.8	889	AT	416.7	416.8	Buy		1,857,188	2310	LSE
20:05:25	416.8	2099	AT	416.7	416.8	Buy		1,856,299	2309	LSE
20:05:23	416.8	411	AT	416.8	416.9	Sell		1,854,200	2308	LSE
20:05:23	416.8	2	AT	416.8	416.9	Sell		1,853,789	2307	LSE
20:05:23	416.8	409	AT	416.8	416.9	Sell		1,853,787	2306	LSE
20:05:19	416.9	812	O	416.8	416.9	Buy		1,853,378	2305	LSE
20:05:19	416.9	812	O	416.8	416.9	Buy		1,852,566	2304	LSE
20:05:19	416.9	759	AT	416.8	416.9	Buy		1,851,754	2303	LSE
20:05:19	416.9	516	AT	416.8	416.9	Buy		1,850,995	2302	LSE
20:05:19	416.9	1868	AT	416.9	417.0	Sell		1,850,479	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관