Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:00 | 416.7 | 676 | AT | 416.6 | 416.7 | Buy | 19,791,345 | 5051 | LSE | |
| 00:36:00 | 416.7 | 327 | AT | 416.6 | 416.7 | Buy | 19,790,669 | 5050 | LSE | |
| 00:36:00 | 416.7 | 673 | AT | 416.6 | 416.7 | Buy | 19,790,342 | 5049 | LSE | |
| 00:36:00 | 416.7 | 1000 | AT | 416.6 | 416.7 | Buy | 19,789,669 | 5048 | LSE | |
| 00:36:00 | 416.6 | 2899 | AT | 416.5 | 416.6 | Buy | 19,788,669 | 5047 | LSE | |
| 00:36:00 | 416.6 | 1788 | AT | 416.5 | 416.6 | Buy | 19,785,770 | 5046 | LSE | |
| 00:36:00 | 416.6 | 3793 | AT | 416.5 | 416.7 | 19,783,982 | 5045 | LSE | ||
| 00:36:00 | 416.6 | 7104 | AT | 416.5 | 416.6 | Buy | 19,780,189 | 5044 | LSE | |
| 00:36:00 | 416.6 | 3793 | AT | 416.5 | 416.6 | Buy | 19,773,085 | 5043 | LSE | |
| 00:36:00 | 416.6 | 1196 | AT | 416.5 | 416.6 | Buy | 19,769,292 | 5042 | LSE | |
| 00:36:00 | 416.6 | 1370 | AT | 416.5 | 416.8 | Sell | 19,768,096 | 5041 | LSE | |
| 00:36:00 | 416.6 | 600 | AT | 416.6 | 416.8 | Sell | 19,766,726 | 5040 | LSE | |
| 00:36:00 | 416.6 | 608 | AT | 416.6 | 416.8 | Sell | 19,766,126 | 5039 | LSE | |
| 00:36:00 | 416.6 | 1041 | AT | 416.6 | 416.8 | Sell | 19,765,518 | 5038 | LSE | |
| 00:36:00 | 416.6 | 1219 | AT | 416.6 | 416.8 | Sell | 19,764,477 | 5037 | LSE | |
| 00:36:00 | 416.6 | 2000 | AT | 416.6 | 416.8 | Sell | 19,763,258 | 5036 | LSE | |
| 00:36:00 | 416.6 | 2589 | AT | 416.6 | 416.8 | Sell | 19,761,258 | 5035 | LSE | |
| 00:35:20 | 416.8 | 5105 | O | 416.7 | 416.8 | Buy | 19,758,669 | 5034 | LSE | |
| 00:35:20 | 416.8 | 5543 | O | 416.7 | 416.8 | Buy | 19,753,564 | 5033 | LSE | |
| 00:35:19 | 416.8 | 146 | AT | 416.6 | 416.8 | Buy | 19,748,021 | 5032 | LSE | |
| 00:35:19 | 416.8 | 1042 | AT | 416.6 | 416.8 | Buy | 19,747,875 | 5031 | LSE | |
| 00:35:19 | 416.8 | 553 | AT | 416.6 | 416.8 | Buy | 19,746,833 | 5030 | LSE | |
| 00:35:19 | 416.8 | 2589 | AT | 416.6 | 416.8 | Buy | 19,746,280 | 5029 | LSE | |
| 00:35:16 | 416.7 | 1291 | AT | 416.6 | 416.7 | Buy | 19,743,691 | 5028 | LSE | |
| 00:35:13 | 416.7 | 605 | AT | 416.7 | 416.8 | Sell | 19,742,400 | 5027 | LSE | |
| 00:35:13 | 416.7 | 555 | AT | 416.7 | 416.8 | Sell | 19,741,795 | 5026 | LSE | |
| 00:35:13 | 416.8 | 1650 | AT | 416.8 | 416.9 | Sell | 19,741,240 | 5025 | LSE | |
| 00:35:13 | 416.8 | 3068 | AT | 416.8 | 416.9 | Sell | 19,739,590 | 5024 | LSE | |
| 00:35:13 | 416.8 | 1591 | AT | 416.8 | 416.9 | Sell | 19,736,522 | 5023 | LSE | |
| 00:35:13 | 416.8 | 484 | AT | 416.7 | 416.8 | Buy | 19,734,931 | 5022 | LSE | |
| 00:35:13 | 416.8 | 202 | AT | 416.7 | 416.8 | Buy | 19,734,447 | 5021 | LSE | |
| 00:35:13 | 416.8 | 1176 | AT | 416.7 | 416.8 | Buy | 19,734,245 | 5020 | LSE | |
| 00:35:13 | 416.8 | 2000 | AT | 416.7 | 416.8 | Buy | 19,733,069 | 5019 | LSE | |
| 00:35:13 | 416.8 | 2589 | AT | 416.7 | 416.8 | Buy | 19,731,069 | 5018 | LSE | |
| 00:35:13 | 416.8 | 2780 | AT | 416.7 | 416.8 | Buy | 19,728,480 | 5017 | LSE | |
| 00:35:13 | 416.8 | 597 | AT | 416.7 | 416.8 | Buy | 19,725,700 | 5016 | LSE | |
| 00:35:13 | 416.7 | 592 | AT | 416.7 | 416.8 | Sell | 19,725,103 | 5015 | LSE | |
| 00:35:12 | 416.7 | 711 | AT | 416.7 | 416.8 | Sell | 19,724,511 | 5014 | LSE | |
| 00:35:12 | 416.7 | 1659 | AT | 416.7 | 416.8 | Sell | 19,723,800 | 5013 | LSE | |
| 00:35:12 | 416.7 | 2589 | AT | 416.7 | 416.8 | Sell | 19,722,141 | 5012 | LSE | |
| 00:35:12 | 416.7 | 1783 | AT | 416.7 | 416.8 | Sell | 19,719,552 | 5011 | LSE | |
| 00:35:12 | 416.7 | 3000 | AT | 416.7 | 416.8 | Sell | 19,717,769 | 5010 | LSE | |
| 00:35:12 | 416.7 | 551 | AT | 416.6 | 416.7 | Buy | 19,714,769 | 5009 | LSE | |
| 00:35:12 | 416.7 | 1204 | AT | 416.6 | 416.7 | Buy | 19,714,218 | 5008 | LSE | |
| 00:35:12 | 416.7 | 2589 | AT | 416.6 | 416.7 | Buy | 19,713,014 | 5007 | LSE | |
| 00:35:12 | 416.7 | 1659 | AT | 416.7 | 416.8 | Sell | 19,710,425 | 5006 | LSE | |
| 00:35:12 | 416.7 | 592 | AT | 416.7 | 416.8 | Sell | 19,708,766 | 5005 | LSE | |
| 00:35:12 | 416.7 | 711 | AT | 416.7 | 416.8 | Sell | 19,708,174 | 5004 | LSE | |
| 00:35:12 | 416.7 | 1659 | AT | 416.7 | 416.8 | Sell | 19,707,463 | 5003 | LSE | |
| 00:35:12 | 416.7 | 1311 | AT | 416.7 | 416.8 | Sell | 19,705,804 | 5002 | LSE | |
| 00:35:12 | 416.7 | 1156 | AT | 416.7 | 416.8 | Sell | 19,704,493 | 5001 | LSE |
