Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3651 - 3601 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:12	417.9	1043	AT	417.7	417.9	Buy		12,373,176	3651	LSE
23:32:12	417.9	647	AT	417.7	417.9	Buy		12,372,133	3650	LSE
23:32:12	417.9	576	AT	417.7	417.9	Buy		12,371,486	3649	LSE
23:32:12	417.9	1114	AT	417.7	417.9	Buy		12,370,910	3648	LSE
23:31:38	417.83	1003	O	417.7	417.9	Buy		12,369,796	3647	LSE
23:31:33	417.9	48	AT	417.8	417.9	Buy		12,368,793	3646	LSE
23:31:33	417.9	1042	AT	417.8	417.9	Buy		12,368,745	3645	LSE
23:31:30	417.8	312	AT	417.8	417.9	Sell		12,367,703	3644	LSE
23:31:02	417.9	960	AT	417.8	417.9	Buy		12,367,391	3643	LSE
23:31:02	417.9	218	AT	417.8	417.9	Buy		12,366,431	3642	LSE
23:30:54	418.0	507	AT	418.0	418.1	Sell		12,366,213	3641	LSE
23:30:40	418.2	433	AT	418.1	418.2	Buy		12,365,706	3640	LSE
23:30:19	418.1	350	AT	418.1	418.2	Sell		12,365,273	3639	LSE
23:30:19	418.1	900	AT	418.1	418.2	Sell		12,364,923	3638	LSE
23:30:19	418.1	404	AT	418.1	418.2	Sell		12,364,023	3637	LSE
23:30:19	418.1	496	AT	418.1	418.2	Sell		12,363,619	3636	LSE
23:30:19	418.1	100	AT	418.0	418.1	Buy		12,363,123	3635	LSE
23:30:19	418.1	100	AT	418.0	418.1	Buy		12,363,023	3634	LSE
23:30:19	418.1	645	AT	418.1	418.2	Sell		12,362,923	3633	LSE
23:30:19	418.1	1009	AT	418.1	418.2	Sell		12,362,278	3632	LSE
23:30:19	418.1	1092	AT	418.1	418.2	Sell		12,361,269	3631	LSE
23:30:19	418.1	100	AT	418.0	418.1	Buy		12,360,177	3630	LSE
23:30:16	418.1	37	AT	418.0	418.1	Buy		12,360,077	3629	LSE
23:30:16	418.1	100	AT	418.0	418.1	Buy		12,360,040	3628	LSE
23:30:15	418.1	100	AT	418.0	418.1	Buy		12,359,940	3627	LSE
23:30:15	418.1	100	AT	418.0	418.1	Buy		12,359,840	3626	LSE
23:30:15	418.1	100	AT	418.0	418.1	Buy		12,359,740	3625	LSE
23:30:15	418.1	77	AT	418.0	418.1	Buy		12,359,640	3624	LSE
23:30:15	418.1	280	AT	418.0	418.1	Buy		12,359,563	3623	LSE
23:30:15	418.1	750	AT	418.0	418.1	Buy		12,359,283	3622	LSE
23:30:15	418.0	100	AT	417.9	418.0	Buy		12,358,533	3621	LSE
23:30:14	418.0	1706	AT	418.0	418.1	Sell		12,358,433	3620	LSE
23:30:14	418.0	1654	AT	418.0	418.1	Sell		12,356,727	3619	LSE
23:30:14	418.0	1092	AT	418.0	418.1	Sell		12,355,073	3618	LSE
23:30:14	418.0	100	AT	417.9	418.0	Buy		12,353,981	3617	LSE
23:30:14	418.0	1689	AT	418.0	418.1	Sell		12,353,881	3616	LSE
23:30:14	418.0	754	AT	418.0	418.1	Sell		12,352,192	3615	LSE
23:30:14	418.0	900	AT	418.0	418.1	Sell		12,351,438	3614	LSE
23:30:14	418.0	392	AT	417.9	418.0	Buy		12,350,538	3613	LSE
23:30:14	418.0	571	AT	417.9	418.0	Buy		12,350,146	3612	LSE
23:30:14	418.0	100	AT	417.9	418.0	Buy		12,349,575	3611	LSE
23:30:14	418.0	1932	AT	417.9	418.0	Buy		12,349,475	3610	LSE
23:30:14	418.0	83	AT	417.9	418.0	Buy		12,347,543	3609	LSE
23:30:14	418.0	585	AT	417.9	418.0	Buy		12,347,460	3608	LSE
23:30:14	418.0	100	AT	417.9	418.0	Buy		12,346,875	3607	LSE
23:30:11	418.0	100	AT	417.9	418.0	Buy		12,346,775	3606	LSE
23:30:11	418.0	61	AT	417.9	418.0	Buy		12,346,675	3605	LSE
23:30:11	418.0	1811	AT	418.0	418.1	Sell		12,346,614	3604	LSE
23:30:11	418.0	1654	AT	418.0	418.1	Sell		12,344,803	3603	LSE
23:30:11	418.0	571	AT	418.0	418.1	Sell		12,343,149	3602	LSE
23:30:11	418.0	418	AT	418.0	418.1	Sell		12,342,578	3601	LSE

BNP Paribas Arbitrage Is...

Austria-25 Cms Frn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관