Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 851 - 801 (17:45-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:23	417.8	821	AT	417.8	418.0	Sell		550,774	851	LSE
17:45:03	418.0	9	O	417.8	418.0	Buy		549,953	850	LSE
17:44:16	418.0	4	O	417.8	418.0	Buy		549,944	849	LSE
17:43:31	417.86	688	O	417.8	418.0	Sell		549,940	848	LSE
17:43:20	417.91	1197	O	417.8	418.0	Buy		549,252	847	LSE
17:43:18	417.8	237	O	417.8	418.0	Sell		548,055	846	LSE
17:43:07	417.8	1	O	417.8	418.0	Sell		547,818	845	LSE
17:42:34	417.79	957	O	417.8	418.0	Sell		547,817	844	LSE
17:42:30	418.0	2	O	417.8	418.0	Buy		546,860	843	LSE
17:42:07	417.8	423	AT	417.8	417.9	Sell		546,858	842	LSE
17:42:07	417.8	411	AT	417.8	417.9	Sell		546,435	841	LSE
17:42:04	417.8	834	O	417.8	418.0	Sell		546,024	840	LSE
17:42:04	417.86	939	O	417.8	418.0	Sell		545,190	839	LSE
17:41:48	418.099	1	O	417.8	418.1	Buy		544,251	838	LSE
17:41:44	417.9	86	AT	417.9	418.0	Sell		544,250	837	LSE
17:41:40	417.9	783	AT	417.8	417.9	Buy		544,164	836	LSE
17:41:40	417.9	200	AT	417.8	417.9	Buy		543,381	835	LSE
17:41:40	417.8	1391	AT	417.7	417.8	Buy		543,181	834	LSE
17:41:40	417.8	589	AT	417.7	417.8	Buy		541,790	833	LSE
17:41:40	417.8	464	AT	417.7	417.8	Buy		541,201	832	LSE
17:41:40	417.8	285	AT	417.7	417.8	Buy		540,737	831	LSE
17:41:40	417.8	907	AT	417.7	417.8	Buy		540,452	830	LSE
17:41:36	417.7	821	AT	417.7	417.8	Sell		539,545	829	LSE
17:41:36	417.7	472	AT	417.7	417.8	Sell		538,724	828	LSE
17:41:33	417.7	588	AT	417.6	417.7	Buy		538,252	827	LSE
17:41:33	417.7	737	AT	417.6	417.7	Buy		537,664	826	LSE
17:41:17	417.673	71	O	417.5	417.7	Buy		536,927	825	LSE
17:40:58	417.5	1	O	417.5	417.7	Sell		536,856	824	LSE
17:40:27	417.6	492	AT	417.5	417.6	Buy		536,855	823	LSE
17:39:55	417.8	4	O	417.6	417.8	Buy		536,363	822	LSE
17:39:47	417.8	20	O	417.6	417.8	Buy		536,359	821	LSE
17:39:47	417.7	1	O	417.6	417.8			536,339	820	LSE
17:39:31	417.71	170	O	417.6	417.8	Buy		536,338	819	LSE
17:39:21	417.7	590	AT	417.6	417.7	Buy		536,168	818	LSE
17:39:21	417.7	769	AT	417.6	417.7	Buy		535,578	817	LSE
17:38:08	417.6	495	AT	417.6	417.8	Sell		534,809	816	LSE
17:37:53	417.7	2	AT	417.6	417.7	Buy		534,314	815	LSE
17:37:42	417.7	1010	AT	417.5	417.7	Buy		534,312	814	LSE
17:37:42	417.7	821	AT	417.5	417.7	Buy		533,302	813	LSE
17:37:34	417.7	614	AT	417.6	417.7	Buy		532,481	812	LSE
17:37:34	417.7	829	AT	417.6	417.7	Buy		531,867	811	LSE
17:37:01	417.6	9	O	417.6	417.8	Sell		531,038	810	LSE
17:37:01	417.8	6	O	417.6	417.8	Buy		531,029	809	LSE
17:36:57	417.8	4	O	417.6	417.8	Buy		531,023	808	LSE
17:36:30	417.75	768	O	417.7	417.8			531,019	807	LSE
17:36:24	417.7	9	AT	417.7	417.8	Sell		530,251	806	LSE
17:36:02	417.8	28	AT	417.7	417.8	Buy		530,242	805	LSE
17:35:59	417.76	2500	O	417.7	417.9	Sell		530,214	804	LSE
17:35:56	417.806	235	O	417.7	417.9	Buy		527,714	803	LSE
17:35:49	417.76	2250	O	417.7	417.9	Sell		527,479	802	LSE
17:35:34	417.8	1132	O	417.7	417.9			525,229	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관