Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5501 - 5451 (00:55-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:12	415.1	766	AT	415.0	415.2			20,341,844	5501	LSE
00:55:12	415.1	1742	AT	415.1	415.2	Sell		20,341,078	5500	LSE
00:55:12	415.1	767	AT	415.1	415.2	Sell		20,339,336	5499	LSE
00:55:12	415.1	1490	AT	415.0	415.3	Sell		20,338,569	5498	LSE
00:55:12	415.1	1214	AT	415.1	415.3	Sell		20,337,079	5497	LSE
00:55:12	415.1	2000	AT	415.1	415.3	Sell		20,335,865	5496	LSE
00:55:12	415.1	2589	AT	415.1	415.3	Sell		20,333,865	5495	LSE
00:55:12	415.1	570	AT	415.1	415.3	Sell		20,331,276	5494	LSE
00:55:04	415.2	1693	AT	415.2	415.3	Sell		20,330,706	5493	LSE
00:55:04	415.2	6225	AT	415.2	415.3	Sell		20,329,013	5492	LSE
00:55:04	415.2	3238	AT	415.2	415.3	Sell		20,322,788	5491	LSE
00:54:45	415.4	100	O	415.2	415.4	Buy		20,319,550	5490	LSE
00:54:45	415.3	560	AT	415.2	415.3	Buy		20,319,450	5489	LSE
00:54:45	415.2	2598	AT	415.1	415.2	Buy		20,318,890	5488	LSE
00:54:45	415.2	1185	AT	415.1	415.2	Buy		20,316,292	5487	LSE
00:54:45	415.2	577	AT	415.2	415.3	Sell		20,315,107	5486	LSE
00:54:45	415.2	190	AT	415.2	415.3	Sell		20,314,530	5485	LSE
00:54:45	415.2	140	AT	415.2	415.3	Sell		20,314,340	5484	LSE
00:54:45	415.2	260	AT	415.2	415.3	Sell		20,314,200	5483	LSE
00:54:45	415.3	155	AT	415.2	415.3	Buy		20,313,940	5482	LSE
00:54:45	415.3	1700	AT	415.2	415.3	Buy		20,313,785	5481	LSE
00:54:45	415.3	700	AT	415.3	415.4	Sell		20,312,085	5480	LSE
00:54:40	415.5	3	O	415.3	415.5	Buy		20,311,385	5479	LSE
00:54:26	415.6	632	AT	415.6	415.7	Sell		20,311,382	5478	LSE
00:54:26	415.6	499	AT	415.6	415.7	Sell		20,310,750	5477	LSE
00:54:26	415.6	571	AT	415.6	415.7	Sell		20,310,251	5476	LSE
00:54:26	415.7	1	AT	415.7	415.8	Sell		20,309,680	5475	LSE
00:54:26	415.7	4005	AT	415.7	415.8	Sell		20,309,679	5474	LSE
00:54:26	415.7	3795	AT	415.7	415.8	Sell		20,305,674	5473	LSE
00:54:26	415.7	241	AT	415.7	415.8	Sell		20,301,879	5472	LSE
00:54:07	415.8	1128	AT	415.7	415.9			20,301,638	5471	LSE
00:54:07	415.8	345	AT	415.8	415.9	Sell		20,300,510	5470	LSE
00:54:07	415.8	1975	AT	415.8	415.9	Sell		20,300,165	5469	LSE
00:54:07	415.8	223	AT	415.7	415.9			20,298,190	5468	LSE
00:54:07	415.8	345	AT	415.8	415.9	Sell		20,297,967	5467	LSE
00:54:07	415.8	1975	AT	415.8	415.9	Sell		20,297,622	5466	LSE
00:54:07	415.8	47	AT	415.7	415.9			20,295,647	5465	LSE
00:54:07	415.8	47	AT	415.8	415.9	Sell		20,295,600	5464	LSE
00:54:07	415.8	1928	AT	415.8	415.9	Sell		20,295,553	5463	LSE
00:54:07	415.8	392	AT	415.8	415.9	Sell		20,293,625	5462	LSE
00:53:09	415.8	419	AT	415.7	415.8	Buy		20,293,233	5461	LSE
00:53:09	415.8	1604	AT	415.7	415.8	Buy		20,292,814	5460	LSE
00:52:49	415.8	371	AT	415.7	415.8	Buy		20,291,210	5459	LSE
00:52:25	415.8	1192	AT	415.8	415.9	Sell		20,290,839	5458	LSE
00:52:25	415.8	1020	AT	415.7	415.8	Buy		20,289,647	5457	LSE
00:52:25	415.8	2359	AT	415.7	415.8	Buy		20,288,627	5456	LSE
00:52:14	415.8	1813	AT	415.8	415.9	Sell		20,286,268	5455	LSE
00:52:14	415.8	2125	AT	415.8	415.9	Sell		20,284,455	5454	LSE
00:52:14	415.8	247	AT	415.7	415.9			20,282,330	5453	LSE
00:52:14	415.8	543	AT	415.8	415.9	Sell		20,282,083	5452	LSE
00:52:14	415.8	1582	AT	415.8	415.9	Sell		20,281,540	5451	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관