Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 3101 - 3051 (22:23-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:00	417.7	695	AT	417.6	417.7	Buy		11,877,969	3101	LSE
22:23:00	417.7	889	AT	417.6	417.7	Buy		11,877,274	3100	LSE
22:23:00	417.7	1376	AT	417.6	417.7	Buy		11,876,385	3099	LSE
22:23:00	417.7	788	AT	417.6	417.7	Buy		11,875,009	3098	LSE
22:23:00	417.7	434	AT	417.6	417.7	Buy		11,874,221	3097	LSE
22:22:51	417.7	120	O	417.6	417.7	Buy		11,873,787	3096	LSE
22:22:49	417.7	639	AT	417.6	417.7	Buy		11,873,667	3095	LSE
22:20:07	417.7	3	O	417.6	417.7	Buy		11,873,028	3094	LSE
22:19:03	417.7	143	O	417.6	417.7	Buy		11,873,025	3093	LSE
22:19:00	417.7	393	AT	417.6	417.7	Buy		11,872,882	3092	LSE
22:18:52	417.6	237	AT	417.6	417.7	Sell		11,872,489	3091	LSE
22:18:52	417.7	1	O	417.6	417.7	Buy		11,872,252	3090	LSE
22:18:30	417.7	1112	AT	417.6	417.7	Buy		11,872,251	3089	LSE
22:18:30	417.7	1165	AT	417.6	417.7	Buy		11,871,139	3088	LSE
22:18:18	417.7	23	O	417.6	417.7	Buy		11,869,974	3087	LSE
22:18:00	417.7	470	AT	417.7	417.8	Sell		11,869,951	3086	LSE
22:17:54	417.609	123	O	417.6	417.8	Sell		11,869,481	3085	LSE
22:17:27	417.6	11	O	417.6	417.8	Sell		11,869,358	3084	LSE
22:16:58	417.69	786	O	417.6	417.8	Sell		11,869,347	3083	LSE
22:16:33	417.69	1132	O	417.6	417.8	Sell		11,868,561	3082	LSE
22:16:16	417.69	585	O	417.6	417.8	Sell		11,867,429	3081	LSE
22:15:45	417.787	21	O	417.6	417.8	Buy		11,866,844	3080	LSE
22:15:38	417.69	1857	O	417.6	417.8	Sell		11,866,823	3079	LSE
22:15:15	417.7	1654	AT	417.7	417.8	Sell		11,864,966	3078	LSE
22:15:15	417.7	469	AT	417.7	417.8	Sell		11,863,312	3077	LSE
22:14:58	417.7	337	AT	417.6	417.7	Buy		11,862,843	3076	LSE
22:14:58	417.7	1654	AT	417.6	417.7	Buy		11,862,506	3075	LSE
22:14:58	417.7	303	AT	417.6	417.7	Buy		11,860,852	3074	LSE
22:14:56	417.6	628	AT	417.6	417.7	Sell		11,860,549	3073	LSE
22:14:56	417.6	1192	AT	417.6	417.7	Sell		11,859,921	3072	LSE
22:14:36	417.658	8141	O	417.6	417.8	Sell		11,858,729	3071	LSE
22:14:27	417.7	697	O	417.6	417.8			11,850,588	3070	LSE
22:14:15	417.9	2276	AT	417.7	417.9	Buy		11,849,891	3069	LSE
22:14:15	417.9	1654	AT	417.7	417.9	Buy		11,847,615	3068	LSE
22:14:15	417.8	39	AT	417.7	417.8	Buy		11,845,961	3067	LSE
22:14:15	417.8	1192	AT	417.7	417.8	Buy		11,845,922	3066	LSE
22:14:15	417.8	827	AT	417.8	417.9	Sell		11,844,730	3065	LSE
22:14:15	417.8	827	AT	417.8	417.9	Sell		11,843,903	3064	LSE
22:14:15	417.8	159	AT	417.7	417.8	Buy		11,843,076	3063	LSE
22:14:15	417.8	125	AT	417.7	417.8	Buy		11,842,917	3062	LSE
22:14:15	417.8	1620	AT	417.7	417.8	Buy		11,842,792	3061	LSE
22:14:15	417.8	828	AT	417.7	417.8	Buy		11,841,172	3060	LSE
22:14:15	417.8	384	AT	417.7	417.8	Buy		11,840,344	3059	LSE
22:14:15	417.8	746	AT	417.7	417.8	Buy		11,839,960	3058	LSE
22:14:15	417.8	1133	AT	417.7	417.8	Buy		11,839,214	3057	LSE
22:14:15	417.8	166	AT	417.7	417.8	Buy		11,838,081	3056	LSE
22:14:12	417.771	6500	O	417.7	417.8	Buy		11,837,915	3055	LSE
22:13:51	417.7	2	O	417.7	417.8	Sell		11,831,415	3054	LSE
22:13:44	417.7	1894	AT	417.6	417.7	Buy		11,831,413	3053	LSE
22:13:44	417.7	1397	AT	417.6	417.7	Buy		11,829,519	3052	LSE
22:12:24	417.7	207	AT	417.7	417.8	Sell		11,828,122	3051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관