Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:48 | 417.4 | 420 | AT | 417.3 | 417.4 | Buy | 19,476,370 | 4801 | LSE | |
| 00:26:48 | 417.4 | 115 | AT | 417.3 | 417.5 | 19,475,950 | 4800 | LSE | ||
| 00:26:48 | 417.4 | 212 | AT | 417.4 | 417.5 | Sell | 19,475,835 | 4799 | LSE | |
| 00:26:48 | 417.4 | 1788 | AT | 417.4 | 417.5 | Sell | 19,475,623 | 4798 | LSE | |
| 00:26:48 | 417.4 | 1060 | AT | 417.4 | 417.5 | Sell | 19,473,835 | 4797 | LSE | |
| 00:26:48 | 417.4 | 940 | AT | 417.4 | 417.5 | Sell | 19,472,775 | 4796 | LSE | |
| 00:26:48 | 417.4 | 120 | AT | 417.4 | 417.5 | Sell | 19,471,835 | 4795 | LSE | |
| 00:26:43 | 417.5 | 4 | O | 417.4 | 417.5 | Buy | 19,471,715 | 4794 | LSE | |
| 00:26:42 | 417.4 | 2 | O | 417.4 | 417.5 | Sell | 19,471,711 | 4793 | LSE | |
| 00:26:41 | 417.5 | 23 | O | 417.4 | 417.5 | Buy | 19,471,709 | 4792 | LSE | |
| 00:26:39 | 417.5 | 2589 | AT | 417.4 | 417.5 | Buy | 19,471,686 | 4791 | LSE | |
| 00:26:39 | 417.445 | 1151 | O | 417.4 | 417.5 | Sell | 19,469,097 | 4790 | LSE | |
| 00:26:37 | 417.5 | 208 | O | 417.4 | 417.5 | Buy | 19,467,946 | 4789 | LSE | |
| 00:26:37 | 417.4 | 200 | AT | 417.4 | 417.5 | Sell | 19,467,738 | 4788 | LSE | |
| 00:26:32 | 417.5 | 2314 | AT | 417.4 | 417.5 | Buy | 19,467,538 | 4787 | LSE | |
| 00:26:32 | 417.5 | 641 | AT | 417.5 | 417.6 | Sell | 19,465,224 | 4786 | LSE | |
| 00:26:32 | 417.5 | 486 | AT | 417.5 | 417.6 | Sell | 19,464,583 | 4785 | LSE | |
| 00:26:32 | 417.5 | 355 | AT | 417.5 | 417.6 | Sell | 19,464,097 | 4784 | LSE | |
| 00:26:32 | 417.5 | 841 | AT | 417.5 | 417.6 | Sell | 19,463,742 | 4783 | LSE | |
| 00:26:30 | 417.5 | 804 | AT | 417.5 | 417.7 | Sell | 19,462,901 | 4782 | LSE | |
| 00:26:30 | 417.6 | 889 | AT | 417.6 | 417.7 | Sell | 19,462,097 | 4781 | LSE | |
| 00:26:30 | 417.6 | 110 | AT | 417.6 | 417.7 | Sell | 19,461,208 | 4780 | LSE | |
| 00:26:23 | 417.6 | 690 | AT | 417.5 | 417.6 | Buy | 19,461,098 | 4779 | LSE | |
| 00:26:23 | 417.6 | 1393 | AT | 417.5 | 417.6 | Buy | 19,460,408 | 4778 | LSE | |
| 00:26:23 | 417.6 | 175 | AT | 417.5 | 417.6 | Buy | 19,459,015 | 4777 | LSE | |
| 00:26:15 | 417.6 | 999 | O | 417.5 | 417.6 | Buy | 19,458,840 | 4776 | LSE | |
| 00:26:12 | 417.5 | 527 | AT | 417.5 | 417.6 | Sell | 19,457,841 | 4775 | LSE | |
| 00:26:12 | 417.5 | 591 | AT | 417.5 | 417.6 | Sell | 19,457,314 | 4774 | LSE | |
| 00:26:12 | 417.5 | 2589 | AT | 417.5 | 417.6 | Sell | 19,456,723 | 4773 | LSE | |
| 00:26:12 | 417.5 | 1261 | AT | 417.5 | 417.6 | Sell | 19,454,134 | 4772 | LSE | |
| 00:26:10 | 417.5 | 1426 | O | 417.5 | 417.6 | Sell | 19,452,873 | 4771 | LSE | |
| 00:26:09 | 417.5 | 100 | AT | 417.5 | 417.6 | Sell | 19,451,447 | 4770 | LSE | |
| 00:26:09 | 417.5 | 323 | AT | 417.5 | 417.6 | Sell | 19,451,347 | 4769 | LSE | |
| 00:26:09 | 417.5 | 755 | AT | 417.5 | 417.6 | Sell | 19,451,024 | 4768 | LSE | |
| 00:26:09 | 417.5 | 2000 | AT | 417.5 | 417.6 | Sell | 19,450,269 | 4767 | LSE | |
| 00:26:09 | 417.5 | 421 | AT | 417.5 | 417.6 | Sell | 19,448,269 | 4766 | LSE | |
| 00:26:09 | 417.5 | 4300 | AT | 417.5 | 417.6 | Sell | 19,447,848 | 4765 | LSE | |
| 00:26:09 | 417.5 | 567 | AT | 417.5 | 417.6 | Sell | 19,443,548 | 4764 | LSE | |
| 00:26:09 | 417.5 | 604 | AT | 417.5 | 417.6 | Sell | 19,442,981 | 4763 | LSE | |
| 00:26:09 | 417.5 | 2589 | AT | 417.5 | 417.6 | Sell | 19,442,377 | 4762 | LSE | |
| 00:25:32 | 417.6 | 100 | AT | 417.5 | 417.6 | Buy | 19,439,788 | 4761 | LSE | |
| 00:25:30 | 417.6 | 2053 | AT | 417.6 | 417.7 | Sell | 19,439,688 | 4760 | LSE | |
| 00:25:30 | 417.6 | 899 | AT | 417.6 | 417.7 | Sell | 19,437,635 | 4759 | LSE | |
| 00:25:29 | 417.6 | 5 | AT | 417.6 | 417.7 | Sell | 19,436,736 | 4758 | LSE | |
| 00:25:25 | 417.6 | 100 | AT | 417.5 | 417.6 | Buy | 19,436,731 | 4757 | LSE | |
| 00:25:22 | 417.6 | 2025 | O | 417.5 | 417.6 | Buy | 19,436,631 | 4756 | LSE | |
| 00:25:22 | 417.5 | 2 | O | 417.5 | 417.6 | Sell | 19,434,606 | 4755 | LSE | |
| 00:25:22 | 417.6 | 7126 | AT | 417.6 | 417.7 | Sell | 19,434,604 | 4754 | LSE | |
| 00:25:14 | 417.7 | 81 | AT | 417.7 | 417.8 | Sell | 19,427,478 | 4753 | LSE | |
| 00:25:10 | 417.7 | 700 | AT | 417.7 | 417.8 | Sell | 19,427,397 | 4752 | LSE | |
| 00:25:10 | 417.7 | 820 | AT | 417.7 | 417.8 | Sell | 19,426,697 | 4751 | LSE |
