Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 2901 - 2851 (21:40-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:01	418.1	19	O	417.9	418.1	Buy		2,529,324	2901	LSE
21:39:07	418.1	6	O	418.0	418.1	Buy		2,529,305	2900	LSE
21:38:30	418.06	25	O	418.0	418.1	Buy		2,529,299	2899	LSE
21:38:25	418.1	808	AT	418.0	418.1	Buy		2,529,274	2898	LSE
21:38:25	418.1	965	AT	418.0	418.1	Buy		2,528,466	2897	LSE
21:38:25	418.1	1966	AT	418.0	418.1	Buy		2,527,501	2896	LSE
21:37:42	418.0	977	AT	417.9	418.0	Buy		2,525,535	2895	LSE
21:37:42	418.0	1182	AT	417.9	418.0	Buy		2,524,558	2894	LSE
21:37:01	417.9	588	AT	417.9	418.0	Sell		2,523,376	2893	LSE
21:37:00	417.8	779	AT	417.7	417.8	Buy		2,522,788	2892	LSE
21:37:00	417.8	1074	AT	417.7	417.8	Buy		2,522,009	2891	LSE
21:37:00	417.8	23	AT	417.7	417.8	Buy		2,520,935	2890	LSE
21:37:00	417.8	1876	AT	417.7	417.8	Buy		2,520,912	2889	LSE
21:37:00	417.8	3	O	417.7	417.8	Buy		2,519,036	2888	LSE
21:36:49	417.7	2	O	417.7	417.8	Sell		2,519,033	2887	LSE
21:36:44	417.745	392	O	417.7	417.8	Sell		2,519,031	2886	LSE
21:35:49	417.8	1	O	417.7	417.8	Buy		2,518,639	2885	LSE
21:35:45	417.5	1	O	417.7	417.8	Sell		2,518,638	2884	LSE
21:35:45	417.7	458	O	417.7	417.8	Sell		2,518,637	2883	LSE
21:35:45	417.7	5	O	417.7	417.8	Sell		2,518,179	2882	LSE
21:35:45	417.7	265	AT	417.6	417.8			2,518,174	2881	LSE
21:35:45	417.7	2128	AT	417.6	417.7	Buy		2,517,909	2880	LSE
21:35:45	417.7	21	AT	417.6	417.8			2,515,781	2879	LSE
21:35:45	417.7	2128	AT	417.6	417.7	Buy		2,515,760	2878	LSE
21:35:45	417.7	545	AT	417.6	417.8			2,513,632	2877	LSE
21:35:45	417.7	766	AT	417.6	417.7	Buy		2,513,087	2876	LSE
21:35:45	417.7	1065	AT	417.6	417.7	Buy		2,512,321	2875	LSE
21:35:45	417.7	1624	AT	417.6	417.7	Buy		2,511,256	2874	LSE
21:35:45	417.7	504	AT	417.6	417.7	Buy		2,509,632	2873	LSE
21:35:45	417.7	2484	AT	417.6	417.7	Buy		2,509,128	2872	LSE
21:35:45	417.7	1798	AT	417.6	417.7	Buy		2,506,644	2871	LSE
21:35:45	417.7	460	AT	417.6	417.7	Buy		2,504,846	2870	LSE
21:35:07	417.5	547	AT	417.5	417.6	Sell		2,504,386	2869	LSE
21:34:52	417.5	1552	AT	417.5	417.7	Sell		2,503,839	2868	LSE
21:34:52	417.5	48	AT	417.5	417.7	Sell		2,502,287	2867	LSE
21:34:09	417.59	311	O	417.5	417.7	Sell		2,502,239	2866	LSE
21:34:01	417.59	2507	O	417.5	417.7	Sell		2,501,928	2865	LSE
21:33:52	417.7	2	O	417.5	417.7	Buy		2,499,421	2864	LSE
21:33:04	417.61	1500	O	417.5	417.7	Buy		2,499,419	2863	LSE
21:32:13	417.7	1	O	417.5	417.7	Buy		2,497,919	2862	LSE
21:32:06	417.7	30	O	417.5	417.7	Buy		2,497,918	2861	LSE
21:31:55	417.5	1	O	417.5	417.7	Sell		2,497,888	2860	LSE
21:31:51	417.61	2382	O	417.5	417.7	Buy		2,497,887	2859	LSE
21:31:41	417.6	1249	AT	417.5	417.6	Buy		2,495,505	2858	LSE
21:31:41	417.6	1249	AT	417.5	417.6	Buy		2,494,256	2857	LSE
21:31:41	417.6	810	AT	417.4	417.6	Buy		2,493,007	2856	LSE
21:31:41	417.6	765	AT	417.4	417.6	Buy		2,492,197	2855	LSE
21:31:41	417.6	1602	AT	417.4	417.6	Buy		2,491,432	2854	LSE
21:31:41	417.6	2492	AT	417.4	417.6	Buy		2,489,830	2853	LSE
21:31:41	417.6	2498	AT	417.4	417.6	Buy		2,487,338	2852	LSE
21:31:41	417.6	2206	AT	417.4	417.6	Buy		2,484,840	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관