Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5001 - 4951 (00:35-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:12	416.7	1156	AT	416.7	416.8	Sell		19,704,493	5001	LSE
00:35:12	416.7	1431	AT	416.7	416.8	Sell		19,703,337	5000	LSE
00:35:12	416.7	1000	AT	416.6	416.7	Buy		19,701,906	4999	LSE
00:35:12	416.7	2294	AT	416.7	416.8	Sell		19,700,906	4998	LSE
00:35:12	416.7	2419	AT	416.7	416.8	Sell		19,698,612	4997	LSE
00:35:11	416.7	646	AT	416.7	416.8	Sell		19,696,193	4996	LSE
00:35:11	416.7	370	AT	416.7	416.8	Sell		19,695,547	4995	LSE
00:35:11	416.7	543	AT	416.7	416.8	Sell		19,695,177	4994	LSE
00:35:11	416.7	2589	AT	416.6	416.7	Buy		19,694,634	4993	LSE
00:35:11	416.7	1192	AT	416.6	416.7	Buy		19,692,045	4992	LSE
00:35:11	416.7	1623	AT	416.7	416.8	Sell		19,690,853	4991	LSE
00:35:11	416.7	2000	AT	416.7	416.8	Sell		19,689,230	4990	LSE
00:35:11	416.7	556	AT	416.7	416.8	Sell		19,687,230	4989	LSE
00:35:11	416.7	786	AT	416.7	416.8	Sell		19,686,674	4988	LSE
00:35:11	416.7	393	AT	416.7	416.8	Sell		19,685,888	4987	LSE
00:35:11	416.7	16	AT	416.7	416.8	Sell		19,685,495	4986	LSE
00:35:11	416.7	1884	AT	416.7	416.8	Sell		19,685,479	4985	LSE
00:35:11	416.7	2031	AT	416.7	416.8	Sell		19,683,595	4984	LSE
00:34:48	416.9	5	O	416.7	416.9	Buy		19,681,564	4983	LSE
00:34:39	416.79	895	O	416.7	416.9	Sell		19,681,559	4982	LSE
00:34:35	416.7	27	O	416.7	416.9	Sell		19,680,664	4981	LSE
00:34:33	416.84	200	O	416.7	416.9	Buy		19,680,637	4980	LSE
00:34:18	416.9	57	O	416.7	416.9	Buy		19,680,437	4979	LSE
00:34:06	416.8	2589	AT	416.7	416.8	Buy		19,680,380	4978	LSE
00:34:04	416.8	1258	AT	416.8	416.9	Sell		19,677,791	4977	LSE
00:33:55	416.8	599	AT	416.8	416.9	Sell		19,676,533	4976	LSE
00:33:48	416.8	565	AT	416.8	416.9	Sell		19,675,934	4975	LSE
00:33:48	416.8	1029	AT	416.8	416.9	Sell		19,675,369	4974	LSE
00:33:48	416.8	1560	AT	416.8	416.9	Sell		19,674,340	4973	LSE
00:33:39	416.9	2036	O	416.7	416.9	Buy		19,672,780	4972	LSE
00:33:33	416.8	2589	AT	416.8	416.9	Sell		19,670,744	4971	LSE
00:33:33	416.8	608	AT	416.8	416.9	Sell		19,668,155	4970	LSE
00:33:33	416.8	1531	AT	416.8	416.9	Sell		19,667,547	4969	LSE
00:33:27	416.7	4	O	416.7	416.9	Sell		19,666,016	4968	LSE
00:33:26	416.8	250	O	416.7	416.9			19,666,012	4967	LSE
00:33:14	416.8	695	AT	416.8	416.9	Sell		19,665,762	4966	LSE
00:33:13	416.8	154	AT	416.8	416.9	Sell		19,665,067	4965	LSE
00:33:13	416.9	3261	AT	416.9	417.0	Sell		19,664,913	4964	LSE
00:33:13	416.9	958	AT	416.9	417.0	Sell		19,661,652	4963	LSE
00:33:13	416.9	2303	AT	416.9	417.0	Sell		19,660,694	4962	LSE
00:33:13	416.9	286	AT	416.9	417.0	Sell		19,658,391	4961	LSE
00:33:12	417.039	17	O	416.9	417.1	Buy		19,658,105	4960	LSE
00:32:56	417.1	3	O	416.9	417.1	Buy		19,658,088	4959	LSE
00:32:17	417.023	715	O	417.0	417.1	Sell		19,658,085	4958	LSE
00:32:17	417.0	100	AT	417.0	417.1	Sell		19,657,370	4957	LSE
00:32:17	417.0	200	AT	417.0	417.1	Sell		19,657,270	4956	LSE
00:32:16	417.0	179	AT	416.9	417.0	Buy		19,657,070	4955	LSE
00:32:16	417.0	621	AT	416.9	417.0	Buy		19,656,891	4954	LSE
00:32:12	417.0	1988	AT	417.0	417.1	Sell		19,656,270	4953	LSE
00:32:12	417.0	2080	AT	416.9	417.0	Buy		19,654,282	4952	LSE
00:32:06	417.0	112	AT	417.0	417.1	Sell		19,652,202	4951	LSE

Franklin Future of Food ...

Land Securities

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관