Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

403.00

0.90

(0.22%)

마감 06 1월 1:30AM

무역 2551 - 2501 (20:43-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:43:51	417.3	424	AT	417.3	417.4	Sell		2,052,293	2551	LSE
20:43:50	417.3	605	AT	417.3	417.4	Sell		2,051,869	2550	LSE
20:43:44	417.3	1200	AT	417.2	417.3	Buy		2,051,264	2549	LSE
20:43:44	417.3	160	AT	417.3	417.4	Sell		2,050,064	2548	LSE
20:43:44	417.3	107	AT	417.3	417.4	Sell		2,049,904	2547	LSE
20:43:44	417.3	267	AT	417.3	417.4	Sell		2,049,797	2546	LSE
20:43:26	417.3	168	AT	417.3	417.4	Sell		2,049,530	2545	LSE
20:43:26	417.3	160	AT	417.3	417.4	Sell		2,049,362	2544	LSE
20:43:26	417.3	374	AT	417.3	417.4	Sell		2,049,202	2543	LSE
20:43:10	417.3	613	AT	417.3	417.4	Sell		2,048,828	2542	LSE
20:42:34	417.2	240	O	417.3	417.5	Sell		2,048,215	2541	LSE
20:42:34	417.3	913	AT	417.2	417.3	Buy		2,047,975	2540	LSE
20:42:34	417.3	1103	AT	417.2	417.3	Buy		2,047,062	2539	LSE
20:42:34	417.3	2252	AT	417.2	417.3	Buy		2,045,959	2538	LSE
20:42:34	417.3	2034	AT	417.2	417.3	Buy		2,043,707	2537	LSE
20:42:26	417.245	120	O	417.2	417.3	Sell		2,041,673	2536	LSE
20:42:22	417.265	4767	O	417.2	417.3	Buy		2,041,553	2535	LSE
20:41:55	417.2	1143	AT	417.1	417.2	Buy		2,036,786	2534	LSE
20:41:13	417.155	250	O	417.1	417.2	Buy		2,035,643	2533	LSE
20:41:00	417.2	1101	AT	417.1	417.2	Buy		2,035,393	2532	LSE
20:41:00	417.2	1192	AT	417.1	417.2	Buy		2,034,292	2531	LSE
20:41:00	417.1	1677	AT	417.0	417.1	Buy		2,033,100	2530	LSE
20:41:00	417.1	2843	AT	417.0	417.1	Buy		2,031,423	2529	LSE
20:41:00	417.1	548	AT	417.0	417.1	Buy		2,028,580	2528	LSE
20:41:00	417.1	1389	AT	417.0	417.1	Buy		2,028,032	2527	LSE
20:41:00	417.1	1812	AT	417.0	417.1	Buy		2,026,643	2526	LSE
20:40:42	417.1	1	O	417.0	417.1	Buy		2,024,831	2525	LSE
20:40:16	417.1	1289	O	417.0	417.1	Buy		2,024,830	2524	LSE
20:40:13	417.031	40	O	417.0	417.1	Sell		2,023,541	2523	LSE
20:40:11	417.1	2	O	417.0	417.1	Buy		2,023,501	2522	LSE
20:38:39	417.1	2	O	416.9	417.1	Buy		2,023,499	2521	LSE
20:38:24	416.9	264	AT	416.9	417.1	Sell		2,023,497	2520	LSE
20:38:24	416.9	680	AT	416.9	417.1	Sell		2,023,233	2519	LSE
20:37:28	417.0	784	AT	417.0	417.1	Sell		2,022,553	2518	LSE
20:36:30	416.9	214	AT	416.9	417.0	Sell		2,021,769	2517	LSE
20:36:30	416.9	521	AT	416.9	417.0	Sell		2,021,555	2516	LSE
20:36:30	416.9	671	AT	416.8	416.9	Buy		2,021,034	2515	LSE
20:36:30	416.9	1138	AT	416.8	416.9	Buy		2,020,363	2514	LSE
20:36:30	416.8	1567	AT	416.7	416.8	Buy		2,019,225	2513	LSE
20:36:30	416.7	6040	AT	416.7	416.9	Sell		2,017,658	2512	LSE
20:36:30	416.7	757	AT	416.7	416.9	Sell		2,011,618	2511	LSE
20:36:30	416.7	1883	AT	416.7	416.9	Sell		2,010,861	2510	LSE
20:36:30	416.8	1411	AT	416.8	416.9	Sell		2,008,978	2509	LSE
20:36:22	416.9	565	AT	416.9	417.0	Sell		2,007,567	2508	LSE
20:36:14	417.0	736	AT	417.0	417.1	Sell		2,007,002	2507	LSE
20:36:14	417.0	707	AT	417.0	417.1	Sell		2,006,266	2506	LSE
20:36:14	417.0	657	AT	417.0	417.1	Sell		2,005,559	2505	LSE
20:36:14	417.0	7346	AT	417.0	417.1	Sell		2,004,902	2504	LSE
20:36:14	417.0	1378	AT	417.0	417.1	Sell		1,997,556	2503	LSE
20:36:14	417.0	242	AT	417.0	417.1	Sell		1,996,178	2502	LSE
20:36:14	417.0	1232	AT	417.0	417.1	Sell		1,995,936	2501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관