Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 6101 - 6051 (01:21-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:21:20	414.9	3815	AT	414.8	414.9	Buy		21,210,685	6101	LSE
01:21:20	414.9	1401	AT	414.8	414.9	Buy		21,206,870	6100	LSE
01:21:19	414.9	1	O	414.7	414.9	Buy		21,205,469	6099	LSE
01:21:03	414.8	3238	AT	414.8	414.9	Sell		21,205,468	6098	LSE
01:21:03	414.8	88	AT	414.8	414.9	Sell		21,202,230	6097	LSE
01:21:03	414.8	44	AT	414.8	414.9	Sell		21,202,142	6096	LSE
01:20:55	414.7	2838	AT	414.7	414.9	Sell		21,202,098	6095	LSE
01:20:55	414.7	56	AT	414.7	414.9	Sell		21,199,260	6094	LSE
01:20:55	414.7	21113	AT	414.7	414.9	Sell		21,199,204	6093	LSE
01:20:55	414.7	2688	AT	414.7	414.9	Sell		21,178,091	6092	LSE
01:20:55	414.8	510	AT	414.8	414.9	Sell		21,175,403	6091	LSE
01:20:55	414.8	577	AT	414.8	414.9	Sell		21,174,893	6090	LSE
01:20:55	414.8	3238	AT	414.8	414.9	Sell		21,174,316	6089	LSE
01:20:55	414.8	1400	AT	414.7	414.8	Buy		21,171,078	6088	LSE
01:20:55	414.8	1192	AT	414.7	414.8	Buy		21,169,678	6087	LSE
01:20:55	414.8	2703	AT	414.8	415.0	Sell		21,168,486	6086	LSE
01:20:55	414.8	1130	AT	414.8	415.0	Sell		21,165,783	6085	LSE
01:20:55	414.8	379	AT	414.8	415.0	Sell		21,164,653	6084	LSE
01:20:55	414.8	1406	AT	414.8	415.0	Sell		21,164,274	6083	LSE
01:20:55	414.8	586	AT	414.8	415.0	Sell		21,162,868	6082	LSE
01:20:55	414.8	1200	AT	414.8	415.0	Sell		21,162,282	6081	LSE
01:20:55	414.8	595	AT	414.8	415.0	Sell		21,161,082	6080	LSE
01:20:55	414.8	3238	AT	414.8	415.0	Sell		21,160,487	6079	LSE
01:20:37	414.9	2598	AT	414.9	415.0	Sell		21,157,249	6078	LSE
01:20:32	414.9	537	AT	414.8	414.9	Buy		21,154,651	6077	LSE
01:20:32	414.9	1833	AT	414.8	414.9	Buy		21,154,114	6076	LSE
01:20:32	414.9	1405	AT	414.8	414.9	Buy		21,152,281	6075	LSE
01:20:32	414.9	965	AT	414.8	414.9	Buy		21,150,876	6074	LSE
01:20:32	414.9	523	AT	414.8	414.9	Buy		21,149,911	6073	LSE
01:20:32	414.9	696	AT	414.9	415.0	Sell		21,149,388	6072	LSE
01:20:32	414.9	2584	AT	414.9	415.0	Sell		21,148,692	6071	LSE
01:20:27	415.0	266	AT	415.0	415.1	Sell		21,146,108	6070	LSE
01:20:27	415.0	2479	AT	415.0	415.1	Sell		21,145,842	6069	LSE
01:20:27	415.0	3238	AT	415.0	415.1	Sell		21,143,363	6068	LSE
01:20:25	414.755	1000	O	415.0	415.1	Sell		21,140,125	6067	LSE
01:20:24	415.0	1594	AT	414.9	415.0	Buy		21,139,125	6066	LSE
01:20:22	414.8	442	AT	414.7	414.8	Buy		21,137,531	6065	LSE
01:20:22	414.8	2266	AT	414.7	414.8	Buy		21,137,089	6064	LSE
01:20:22	414.8	1009	AT	414.7	414.8	Buy		21,134,823	6063	LSE
01:20:22	414.8	1200	AT	414.7	414.8	Buy		21,133,814	6062	LSE
01:20:17	414.7	1456	AT	414.6	414.7	Buy		21,132,614	6061	LSE
01:20:17	414.7	1566	AT	414.6	414.7	Buy		21,131,158	6060	LSE
01:20:17	414.7	216	AT	414.6	414.7	Buy		21,129,592	6059	LSE
01:20:17	414.6	806	AT	414.6	414.7	Sell		21,129,376	6058	LSE
01:20:17	414.7	596	AT	414.6	414.7	Buy		21,128,570	6057	LSE
01:20:17	414.7	596	AT	414.6	414.7	Buy		21,127,974	6056	LSE
01:20:17	414.7	18	AT	414.6	414.7	Buy		21,127,378	6055	LSE
01:20:17	414.7	570	AT	414.6	414.7	Buy		21,127,360	6054	LSE
01:20:17	414.7	1200	AT	414.6	414.7	Buy		21,126,790	6053	LSE
01:20:17	414.6	300	AT	414.5	414.6	Buy		21,125,590	6052	LSE
01:20:17	414.6	147	AT	414.5	414.6	Buy		21,125,290	6051	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관