Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

414.80

0.50

(0.12%)

마감 21 1월 1:30AM

무역 1401 - 1351 (18:47-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:19	419.0	1	O	419.0	419.1	Sell		1,007,699	1401	LSE
18:47:03	419.0	1004	AT	418.9	419.0	Buy		1,007,698	1400	LSE
18:46:55	418.99	623	O	418.9	419.0	Buy		1,006,694	1399	LSE
18:46:41	418.79	350	O	418.9	419.1	Sell		1,006,071	1398	LSE
18:46:34	419.0	828	AT	418.9	419.0	Buy		1,005,721	1397	LSE
18:46:34	419.0	680	AT	418.9	419.0	Buy		1,004,893	1396	LSE
18:46:34	419.0	2657	AT	418.9	419.0	Buy		1,004,213	1395	LSE
18:46:34	419.0	581	AT	418.9	419.0	Buy		1,001,556	1394	LSE
18:46:33	418.9	1892	AT	418.8	418.9	Buy		1,000,975	1393	LSE
18:46:33	418.9	737	AT	418.8	418.9	Buy		999,083	1392	LSE
18:46:33	418.9	928	AT	418.8	418.9	Buy		998,346	1391	LSE
18:46:33	418.9	1625	AT	418.8	418.9	Buy		997,418	1390	LSE
18:46:33	418.9	33	AT	418.8	418.9	Buy		995,793	1389	LSE
18:46:23	418.7	354	AT	418.7	418.8	Sell		995,760	1388	LSE
18:46:23	418.7	754	AT	418.7	418.8	Sell		995,406	1387	LSE
18:46:23	418.7	398	AT	418.7	418.8	Sell		994,652	1386	LSE
18:46:23	418.7	356	AT	418.7	418.8	Sell		994,254	1385	LSE
18:46:23	418.7	743	AT	418.7	418.8	Sell		993,898	1384	LSE
18:46:19	418.9	1	O	418.7	418.9	Buy		993,155	1383	LSE
18:46:14	418.7	1	O	418.7	418.9	Sell		993,154	1382	LSE
18:45:57	418.7	247	O	418.7	418.9	Sell		993,153	1381	LSE
18:45:22	418.9	9	O	418.7	418.9	Buy		992,906	1380	LSE
18:45:12	418.9	23	O	418.8	418.9	Buy		992,897	1379	LSE
18:44:56	418.8	1835	AT	418.7	418.8	Buy		992,874	1378	LSE
18:44:56	418.7	1506	AT	418.7	418.8	Sell		991,039	1377	LSE
18:44:56	418.7	910	AT	418.7	418.8	Sell		989,533	1376	LSE
18:44:21	418.7	98	AT	418.7	418.9	Sell		988,623	1375	LSE
18:43:58	418.9	23	O	418.7	418.9	Buy		988,525	1374	LSE
18:43:54	418.7	5	O	418.7	418.9	Sell		988,502	1373	LSE
18:43:25	418.7	1	AT	418.7	418.9	Sell		988,497	1372	LSE
18:43:05	418.9	2	O	418.7	418.9	Buy		988,496	1371	LSE
18:42:41	419.0	3507	AT	419.0	419.1	Sell		988,494	1370	LSE
18:42:41	419.0	1088	AT	419.0	419.1	Sell		984,987	1369	LSE
18:42:41	419.0	194	AT	419.0	419.1	Sell		983,899	1368	LSE
18:42:20	419.0	1	AT	419.0	419.2	Sell		983,705	1367	LSE
18:42:10	419.09	520	O	419.0	419.2	Sell		983,704	1366	LSE
18:41:58	419.09	550	O	419.0	419.2	Sell		983,184	1365	LSE
18:41:15	419.0	1	AT	419.0	419.2	Sell		982,634	1364	LSE
18:40:52	419.1	767	AT	419.1	419.2	Sell		982,633	1363	LSE
18:40:52	419.1	95	AT	419.1	419.2	Sell		981,866	1362	LSE
18:40:33	419.1	197	AT	419.1	419.3	Sell		981,771	1361	LSE
18:40:33	419.21	473	O	419.1	419.3	Buy		981,574	1360	LSE
18:40:29	419.1	1	AT	419.1	419.3	Sell		981,101	1359	LSE
18:40:09	419.2	1675	O	419.1	419.3			981,100	1358	LSE
18:39:58	419.2	424	AT	419.2	419.3	Sell		979,425	1357	LSE
18:39:58	419.2	424	AT	419.2	419.3	Sell		979,001	1356	LSE
18:39:36	419.3	876	AT	419.2	419.3	Buy		978,577	1355	LSE
18:39:31	419.3	578	AT	419.2	419.3	Buy		977,701	1354	LSE
18:39:31	419.3	374	AT	419.2	419.3	Buy		977,123	1353	LSE
18:39:31	419.3	1940	AT	419.2	419.3	Buy		976,749	1352	LSE
18:39:30	419.2	1934	AT	419.1	419.2	Buy		974,809	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관