Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:06 | 417.0 | 112 | AT | 417.0 | 417.1 | Sell | 19,652,202 | 4951 | LSE | |
| 00:32:04 | 417.0 | 712 | AT | 417.0 | 417.1 | Sell | 19,652,090 | 4950 | LSE | |
| 00:32:04 | 417.0 | 2589 | AT | 417.0 | 417.1 | Sell | 19,651,378 | 4949 | LSE | |
| 00:32:04 | 417.0 | 910 | AT | 417.0 | 417.1 | Sell | 19,648,789 | 4948 | LSE | |
| 00:32:00 | 417.0 | 683 | AT | 417.0 | 417.1 | Sell | 19,647,879 | 4947 | LSE | |
| 00:32:00 | 417.0 | 598 | AT | 417.0 | 417.1 | Sell | 19,647,196 | 4946 | LSE | |
| 00:32:00 | 417.0 | 990 | AT | 417.0 | 417.2 | Sell | 19,646,598 | 4945 | LSE | |
| 00:31:53 | 417.1 | 2073 | AT | 417.0 | 417.1 | Buy | 19,645,608 | 4944 | LSE | |
| 00:31:53 | 417.1 | 699 | AT | 417.0 | 417.1 | Buy | 19,643,535 | 4943 | LSE | |
| 00:31:53 | 417.1 | 1601 | AT | 417.0 | 417.1 | Buy | 19,642,836 | 4942 | LSE | |
| 00:31:53 | 417.1 | 1628 | AT | 417.0 | 417.1 | Buy | 19,641,235 | 4941 | LSE | |
| 00:31:52 | 416.9 | 4 | O | 416.9 | 417.1 | Sell | 19,639,607 | 4940 | LSE | |
| 00:31:51 | 417.046 | 3000 | O | 417.0 | 417.1 | Sell | 19,639,603 | 4939 | LSE | |
| 00:31:32 | 417.0 | 75 | AT | 417.0 | 417.1 | Sell | 19,636,603 | 4938 | LSE | |
| 00:31:32 | 417.0 | 1018 | AT | 417.0 | 417.1 | Sell | 19,636,528 | 4937 | LSE | |
| 00:31:32 | 417.0 | 932 | AT | 417.0 | 417.1 | Sell | 19,635,510 | 4936 | LSE | |
| 00:31:32 | 417.0 | 1423 | AT | 417.0 | 417.1 | Sell | 19,634,578 | 4935 | LSE | |
| 00:31:32 | 417.0 | 1000 | AT | 417.0 | 417.1 | Sell | 19,633,155 | 4934 | LSE | |
| 00:31:32 | 417.0 | 1000 | AT | 417.0 | 417.1 | Sell | 19,632,155 | 4933 | LSE | |
| 00:31:30 | 417.1 | 1300 | AT | 417.1 | 417.2 | Sell | 19,631,155 | 4932 | LSE | |
| 00:31:30 | 417.1 | 1497 | AT | 417.0 | 417.1 | Buy | 19,629,855 | 4931 | LSE | |
| 00:31:30 | 417.1 | 717 | AT | 417.0 | 417.1 | Buy | 19,628,358 | 4930 | LSE | |
| 00:31:30 | 417.1 | 1410 | AT | 417.0 | 417.1 | Buy | 19,627,641 | 4929 | LSE | |
| 00:31:30 | 417.1 | 2299 | AT | 417.0 | 417.1 | Buy | 19,626,231 | 4928 | LSE | |
| 00:31:10 | 417.1 | 2016 | O | 416.9 | 417.1 | Buy | 19,623,932 | 4927 | LSE | |
| 00:31:05 | 417.1 | 2084 | O | 416.9 | 417.1 | Buy | 19,621,916 | 4926 | LSE | |
| 00:31:04 | 417.1 | 2 | O | 416.9 | 417.1 | Buy | 19,619,832 | 4925 | LSE | |
| 00:31:01 | 416.9 | 1 | O | 416.9 | 417.1 | Sell | 19,619,830 | 4924 | LSE | |
| 00:30:55 | 416.9 | 23 | O | 416.9 | 417.1 | Sell | 19,619,829 | 4923 | LSE | |
| 00:30:42 | 417.1 | 1569 | AT | 417.1 | 417.2 | Sell | 19,619,806 | 4922 | LSE | |
| 00:30:42 | 417.1 | 1401 | AT | 417.0 | 417.1 | Buy | 19,618,237 | 4921 | LSE | |
| 00:30:42 | 417.1 | 942 | AT | 416.9 | 417.1 | Buy | 19,616,836 | 4920 | LSE | |
| 00:30:42 | 417.1 | 2570 | AT | 416.9 | 417.1 | Buy | 19,615,894 | 4919 | LSE | |
| 00:30:42 | 417.1 | 19 | AT | 416.9 | 417.1 | Buy | 19,613,324 | 4918 | LSE | |
| 00:30:42 | 417.1 | 1493 | AT | 416.9 | 417.1 | Buy | 19,613,305 | 4917 | LSE | |
| 00:30:42 | 417.1 | 2000 | AT | 416.9 | 417.1 | Buy | 19,611,812 | 4916 | LSE | |
| 00:30:15 | 417.0 | 2765 | AT | 416.9 | 417.0 | Buy | 19,609,812 | 4915 | LSE | |
| 00:30:15 | 417.0 | 2375 | AT | 416.9 | 417.0 | Buy | 19,607,047 | 4914 | LSE | |
| 00:30:15 | 417.0 | 1457 | AT | 416.9 | 417.0 | Buy | 19,604,672 | 4913 | LSE | |
| 00:30:15 | 417.0 | 1973 | AT | 416.9 | 417.0 | Buy | 19,603,215 | 4912 | LSE | |
| 00:30:15 | 417.0 | 1998 | AT | 416.9 | 417.0 | Buy | 19,601,242 | 4911 | LSE | |
| 00:30:01 | 416.9 | 1244 | AT | 416.8 | 416.9 | Buy | 19,599,244 | 4910 | LSE | |
| 00:30:01 | 416.9 | 644 | AT | 416.8 | 416.9 | Buy | 19,598,000 | 4909 | LSE | |
| 00:30:01 | 416.9 | 93 | AT | 416.8 | 416.9 | Buy | 19,597,356 | 4908 | LSE | |
| 00:30:01 | 416.9 | 479 | AT | 416.7 | 416.9 | Buy | 19,597,263 | 4907 | LSE | |
| 00:29:57 | 416.8 | 46 | O | 416.7 | 416.9 | 19,596,784 | 4906 | LSE | ||
| 00:29:50 | 416.9 | 2076 | AT | 416.8 | 416.9 | Buy | 19,596,738 | 4905 | LSE | |
| 00:29:43 | 416.8 | 1137 | AT | 416.8 | 416.9 | Sell | 19,594,662 | 4904 | LSE | |
| 00:29:43 | 416.8 | 1142 | AT | 416.8 | 416.9 | Sell | 19,593,525 | 4903 | LSE | |
| 00:29:43 | 416.8 | 262 | AT | 416.8 | 416.9 | Sell | 19,592,383 | 4902 | LSE | |
| 00:29:43 | 416.8 | 547 | AT | 416.8 | 416.9 | Sell | 19,592,121 | 4901 | LSE |
