Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:14 | 415.8 | 1582 | AT | 415.8 | 415.9 | Sell | 20,281,540 | 5451 | LSE | |
| 00:52:14 | 415.8 | 539 | AT | 415.8 | 415.9 | Sell | 20,279,958 | 5450 | LSE | |
| 00:52:14 | 415.8 | 212 | AT | 415.8 | 415.9 | Sell | 20,279,419 | 5449 | LSE | |
| 00:52:14 | 415.8 | 1350 | AT | 415.7 | 415.9 | 20,279,207 | 5448 | LSE | ||
| 00:52:14 | 415.8 | 2000 | AT | 415.8 | 415.9 | Sell | 20,277,857 | 5447 | LSE | |
| 00:52:14 | 415.8 | 484 | AT | 415.8 | 415.9 | Sell | 20,275,857 | 5446 | LSE | |
| 00:52:08 | 415.9 | 881 | AT | 415.8 | 415.9 | Buy | 20,275,373 | 5445 | LSE | |
| 00:52:08 | 415.9 | 500 | AT | 415.8 | 415.9 | Buy | 20,274,492 | 5444 | LSE | |
| 00:52:08 | 415.9 | 1468 | AT | 415.8 | 415.9 | Buy | 20,273,992 | 5443 | LSE | |
| 00:52:06 | 415.878 | 190 | O | 415.7 | 415.9 | Buy | 20,272,524 | 5442 | LSE | |
| 00:51:57 | 415.7 | 1 | O | 415.7 | 415.9 | Sell | 20,272,334 | 5441 | LSE | |
| 00:51:49 | 415.9 | 2 | O | 415.7 | 415.9 | Buy | 20,272,333 | 5440 | LSE | |
| 00:51:37 | 415.8 | 629 | AT | 415.7 | 415.8 | Buy | 20,272,331 | 5439 | LSE | |
| 00:51:35 | 415.9 | 2 | O | 415.7 | 415.9 | Buy | 20,271,702 | 5438 | LSE | |
| 00:51:19 | 415.79 | 350 | O | 415.7 | 415.9 | Sell | 20,271,700 | 5437 | LSE | |
| 00:51:15 | 415.9 | 596 | AT | 415.8 | 415.9 | Buy | 20,271,350 | 5436 | LSE | |
| 00:51:15 | 415.8 | 767 | AT | 415.7 | 415.8 | Buy | 20,270,754 | 5435 | LSE | |
| 00:51:15 | 415.8 | 605 | AT | 415.7 | 415.8 | Buy | 20,269,987 | 5434 | LSE | |
| 00:51:15 | 415.8 | 1460 | AT | 415.7 | 415.8 | Buy | 20,269,382 | 5433 | LSE | |
| 00:51:15 | 415.8 | 847 | AT | 415.7 | 415.8 | Buy | 20,267,922 | 5432 | LSE | |
| 00:51:15 | 415.8 | 5622 | AT | 415.7 | 415.8 | Buy | 20,267,075 | 5431 | LSE | |
| 00:50:58 | 415.71 | 1195 | O | 415.6 | 415.8 | Buy | 20,261,453 | 5430 | LSE | |
| 00:50:44 | 415.7 | 10 | AT | 415.6 | 415.7 | Buy | 20,260,258 | 5429 | LSE | |
| 00:50:39 | 415.7 | 329 | AT | 415.7 | 415.8 | Sell | 20,260,248 | 5428 | LSE | |
| 00:50:39 | 415.7 | 1636 | AT | 415.7 | 415.8 | Sell | 20,259,919 | 5427 | LSE | |
| 00:50:39 | 415.7 | 849 | AT | 415.6 | 415.7 | Buy | 20,258,283 | 5426 | LSE | |
| 00:50:39 | 415.7 | 2281 | AT | 415.6 | 415.7 | Buy | 20,257,434 | 5425 | LSE | |
| 00:50:39 | 415.7 | 2048 | AT | 415.6 | 415.7 | Buy | 20,255,153 | 5424 | LSE | |
| 00:50:39 | 415.7 | 3425 | AT | 415.6 | 415.7 | Buy | 20,253,105 | 5423 | LSE | |
| 00:50:39 | 415.7 | 422 | AT | 415.6 | 415.7 | Buy | 20,249,680 | 5422 | LSE | |
| 00:50:39 | 415.7 | 1068 | AT | 415.6 | 415.7 | Buy | 20,249,258 | 5421 | LSE | |
| 00:50:39 | 415.7 | 1547 | AT | 415.6 | 415.7 | Buy | 20,248,190 | 5420 | LSE | |
| 00:50:39 | 415.7 | 2000 | AT | 415.6 | 415.7 | Buy | 20,246,643 | 5419 | LSE | |
| 00:50:18 | 415.7 | 1 | O | 415.5 | 415.7 | Buy | 20,244,643 | 5418 | LSE | |
| 00:49:55 | 415.6 | 400 | AT | 415.5 | 415.6 | Buy | 20,244,642 | 5417 | LSE | |
| 00:49:17 | 415.64 | 140 | O | 415.5 | 415.7 | Buy | 20,244,242 | 5416 | LSE | |
| 00:49:01 | 415.7 | 389 | AT | 415.6 | 415.7 | Buy | 20,244,102 | 5415 | LSE | |
| 00:49:01 | 415.7 | 1599 | AT | 415.6 | 415.7 | Buy | 20,243,713 | 5414 | LSE | |
| 00:49:01 | 415.7 | 97 | AT | 415.6 | 415.7 | Buy | 20,242,114 | 5413 | LSE | |
| 00:49:01 | 415.7 | 1027 | AT | 415.6 | 415.7 | Buy | 20,242,017 | 5412 | LSE | |
| 00:48:58 | 415.655 | 238 | O | 415.6 | 415.7 | Buy | 20,240,990 | 5411 | LSE | |
| 00:48:40 | 415.6 | 771 | AT | 415.6 | 415.7 | Sell | 20,240,752 | 5410 | LSE | |
| 00:48:36 | 415.7 | 589 | AT | 415.6 | 415.8 | 20,239,981 | 5409 | LSE | ||
| 00:48:36 | 415.7 | 2000 | AT | 415.6 | 415.7 | Buy | 20,239,392 | 5408 | LSE | |
| 00:48:36 | 415.7 | 1026 | AT | 415.6 | 415.7 | Buy | 20,237,392 | 5407 | LSE | |
| 00:48:36 | 415.7 | 536 | AT | 415.6 | 415.7 | Buy | 20,236,366 | 5406 | LSE | |
| 00:48:36 | 415.7 | 1130 | AT | 415.6 | 415.7 | Buy | 20,235,830 | 5405 | LSE | |
| 00:48:36 | 415.7 | 993 | AT | 415.6 | 415.7 | Buy | 20,234,700 | 5404 | LSE | |
| 00:48:36 | 415.7 | 1463 | AT | 415.6 | 415.7 | Buy | 20,233,707 | 5403 | LSE | |
| 00:48:36 | 415.7 | 1458 | AT | 415.6 | 415.7 | Buy | 20,232,244 | 5402 | LSE | |
| 00:48:36 | 415.7 | 1047 | AT | 415.6 | 415.7 | Buy | 20,230,786 | 5401 | LSE |
