Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

446.10

15.50

(3.60%)

마감 15 4월 12:30AM

무역 5551 - 5501 (01:00-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:01	415.1	2000	AT	415.0	415.1	Buy		20,392,080	5551	LSE
01:00:00	415.0	70	AT	415.0	415.1	Sell		20,390,080	5550	LSE
01:00:00	415.0	1192	AT	415.0	415.1	Sell		20,390,010	5549	LSE
01:00:00	415.0	47	AT	414.8	415.0	Buy		20,388,818	5548	LSE
01:00:00	415.0	822	AT	414.8	415.0	Buy		20,388,771	5547	LSE
01:00:00	415.0	410	AT	414.8	415.0	Buy		20,387,949	5546	LSE
01:00:00	415.0	548	AT	414.8	415.0	Buy		20,387,539	5545	LSE
01:00:00	415.0	820	AT	414.8	415.0	Buy		20,386,991	5544	LSE
01:00:00	415.0	300	AT	414.8	415.0	Buy		20,386,171	5543	LSE
01:00:00	415.0	1017	AT	414.8	415.0	Buy		20,385,871	5542	LSE
01:00:00	415.0	765	AT	414.8	415.0	Buy		20,384,854	5541	LSE
01:00:00	415.0	5218	AT	414.8	415.0	Buy		20,384,089	5540	LSE
01:00:00	415.0	924	AT	414.8	415.0	Buy		20,378,871	5539	LSE
01:00:00	415.0	1248	AT	414.8	415.0	Buy		20,377,947	5538	LSE
01:00:00	415.0	3238	AT	414.8	415.0	Buy		20,376,699	5537	LSE
00:59:20	414.9	450	AT	414.8	414.9	Buy		20,373,461	5536	LSE
00:59:20	414.9	4355	AT	414.8	414.9	Buy		20,373,011	5535	LSE
00:59:20	414.9	190	AT	414.8	414.9	Buy		20,368,656	5534	LSE
00:59:15	414.9	500	AT	414.8	414.9	Buy		20,368,466	5533	LSE
00:59:13	414.8	3238	AT	414.8	414.9	Sell		20,367,966	5532	LSE
00:59:13	414.8	1771	AT	414.8	414.9	Sell		20,364,728	5531	LSE
00:59:12	414.8	229	AT	414.8	415.0	Sell		20,362,957	5530	LSE
00:59:12	414.8	428	AT	414.8	415.0	Sell		20,362,728	5529	LSE
00:59:12	414.8	31	AT	414.8	415.0	Sell		20,362,300	5528	LSE
00:59:12	414.9	856	AT	414.8	414.9	Buy		20,362,269	5527	LSE
00:58:24	414.945	700	O	414.9	415.0	Sell		20,361,413	5526	LSE
00:58:04	414.9	1091	AT	414.9	415.0	Sell		20,360,713	5525	LSE
00:57:19	415.0	4	O	414.8	415.0	Buy		20,359,622	5524	LSE
00:57:04	414.91	200	O	414.8	415.0	Buy		20,359,618	5523	LSE
00:57:04	415.0	25	O	414.8	415.0	Buy		20,359,418	5522	LSE
00:57:04	414.9	99	AT	414.9	415.0	Sell		20,359,393	5521	LSE
00:57:04	414.9	290	AT	414.9	415.0	Sell		20,359,294	5520	LSE
00:57:04	414.9	90	AT	414.9	415.0	Sell		20,359,004	5519	LSE
00:56:57	414.99	1000	O	414.9	415.1	Sell		20,358,914	5518	LSE
00:56:09	415.04	40	O	414.9	415.1	Buy		20,357,914	5517	LSE
00:55:58	415.0	1759	AT	415.0	415.1	Sell		20,357,874	5516	LSE
00:55:30	415.1	382	AT	415.0	415.1	Buy		20,356,115	5515	LSE
00:55:30	415.1	3238	AT	415.0	415.1	Buy		20,355,733	5514	LSE
00:55:30	415.1	1109	AT	415.0	415.1	Buy		20,352,495	5513	LSE
00:55:30	415.1	546	AT	415.0	415.1	Buy		20,351,386	5512	LSE
00:55:30	415.1	656	AT	415.0	415.1	Buy		20,350,840	5511	LSE
00:55:30	415.1	413	AT	414.9	415.1	Buy		20,350,184	5510	LSE
00:55:30	415.1	1076	AT	414.9	415.1	Buy		20,349,771	5509	LSE
00:55:30	415.1	569	AT	414.9	415.1	Buy		20,348,695	5508	LSE
00:55:30	415.1	566	AT	414.9	415.1	Buy		20,348,126	5507	LSE
00:55:30	415.1	337	AT	414.9	415.1	Buy		20,347,560	5506	LSE
00:55:20	415.0	1469	AT	415.0	415.1	Sell		20,347,223	5505	LSE
00:55:17	415.1	2315	AT	415.0	415.1	Buy		20,345,754	5504	LSE
00:55:13	415.1	1	AT	415.0	415.1	Buy		20,343,439	5503	LSE
00:55:12	415.2	1594	O	415.1	415.2	Buy		20,343,438	5502	LSE
00:55:12	415.1	766	AT	415.0	415.2			20,341,844	5501	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관